We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34649 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -3.48% | 1.166 | 1.161 | 1.164 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.207 | 1.168 | 1.202 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.171 | -0.04 | -3.06% | 1.168 | 1.207 | 0 |
| 25 Jul 2024 | 1.208 | 0.03 | 2.90% | 1.206 | 1.241 | 1,000 |
| 24 Jul 2024 | 1.174 | 0.04 | 3.44% | 1.153 | 1.182 | 0 |
| 23 Jul 2024 | 1.135 | -0.01 | -0.79% | 1.112 | 1.147 | 0 |
| 22 Jul 2024 | 1.144 | -0.06 | -4.59% | 1.136 | 1.191 | 0 |
| 19 Jul 2024 | 1.199 | 0.04 | 3.18% | 1.157 | 1.199 | 0 |
| 18 Jul 2024 | 1.162 | 0.01 | 1.13% | 1.13 | 1.166 | 0 |
| 17 Jul 2024 | 1.149 | 0.04 | 3.42% | 1.117 | 1.161 | 0 |
| 16 Jul 2024 | 1.111 | 0.03 | 2.49% | 1.105 | 1.119 | 0 |
| 15 Jul 2024 | 1.084 | 0.04 | 3.53% | 1.056 | 1.089 | 0 |
| 12 Jul 2024 | 1.047 | -0.05 | -4.12% | 1.046 | 1.091 | 0 |
| 11 Jul 2024 | 1.092 | -0.01 | -1.18% | 1.078 | 1.101 | 0 |
| 10 Jul 2024 | 1.105 | -0.05 | -4.00% | 1.105 | 1.148 | 0 |
| 09 Jul 2024 | 1.151 | 0.05 | 5.02% | 1.102 | 1.151 | 0 |
| 08 Jul 2024 | 1.096 | 0.00 | 0.00% | 1.061 | 1.104 | 0 |
| 05 Jul 2024 | 1.096 | 0.01 | 0.92% | 1.067 | 1.104 | 0 |
| 04 Jul 2024 | 1.086 | -0.01 | -1.09% | 1.084 | 1.098 | 0 |
| 03 Jul 2024 | 1.098 | -0.05 | -4.02% | 1.093 | 1.123 | 0 |
| 02 Jul 2024 | 1.144 | 0.02 | 1.96% | 1.127 | 1.167 | 0 |
| 01 Jul 2024 | 1.122 | -0.03 | -2.69% | 1.087 | 1.13 | 0 |
| 28 Jun 2024 | 1.153 | 0.01 | 0.87% | 1.125 | 1.158 | 0 |
| 27 Jun 2024 | 1.143 | 0.01 | 0.97% | 1.121 | 1.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
