We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34649 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -2.60% | 0.974 | 0.974 | 0.976 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.997 | 0.968 | 0.997 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.973 | -0.029 | -2.89% | 0.968 | 0.997 | 0 |
| 16 Jan 2025 | 1.002 | -0.03 | -3.00% | 0.998 | 1.027 | 0 |
| 15 Jan 2025 | 1.033 | -0.05 | -4.17% | 1.032 | 1.079 | 0 |
| 14 Jan 2025 | 1.078 | -0.02 | -1.37% | 1.054 | 1.081 | 0 |
| 13 Jan 2025 | 1.093 | 0.01 | 1.39% | 1.089 | 1.117 | 0 |
| 10 Jan 2025 | 1.078 | 0.03 | 2.37% | 1.043 | 1.079 | 0 |
| 09 Jan 2025 | 1.053 | -0.02 | -1.40% | 1.05 | 1.084 | 0 |
| 08 Jan 2025 | 1.068 | 0.01 | 1.33% | 1.041 | 1.085 | 0 |
| 07 Jan 2025 | 1.054 | -0.02 | -2.23% | 1.045 | 1.094 | 0 |
| 06 Jan 2025 | 1.078 | -0.08 | -6.59% | 1.077 | 1.14 | 0 |
| 03 Jan 2025 | 1.154 | 0.03 | 2.76% | 1.124 | 1.157 | 0 |
| 02 Jan 2025 | 1.123 | -0.04 | -3.11% | 1.123 | 1.17 | 0 |
| 30 Dec 2024 | 1.159 | 0.02 | 1.76% | 1.131 | 1.167 | 0 |
| 27 Dec 2024 | 1.139 | -0.03 | -2.32% | 1.137 | 1.172 | 0 |
| 23 Dec 2024 | 1.166 | 0.01 | 1.22% | 1.156 | 1.179 | 0 |
| 20 Dec 2024 | 1.152 | 0.01 | 0.70% | 1.152 | 1.198 | 0 |
| 19 Dec 2024 | 1.144 | 0.05 | 4.76% | 1.125 | 1.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
