We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34649 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.46% | 1.085 | 1.084 | 1.086 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.093 | 1.068 | 1.089 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.09 | 0.01 | 0.65% | 1.068 | 1.093 | 0 |
| 12 Dec 2024 | 1.083 | -0.01 | -0.55% | 1.081 | 1.094 | 0 |
| 11 Dec 2024 | 1.089 | -0.01 | -0.46% | 1.086 | 1.103 | 0 |
| 10 Dec 2024 | 1.094 | 0.02 | 2.15% | 1.078 | 1.096 | 0 |
| 09 Dec 2024 | 1.071 | -0.01 | -0.65% | 1.06 | 1.084 | 0 |
| 06 Dec 2024 | 1.078 | -0.01 | -1.19% | 1.072 | 1.102 | 0 |
| 05 Dec 2024 | 1.091 | -0.03 | -2.24% | 1.091 | 1.124 | 0 |
| 04 Dec 2024 | 1.116 | -0.03 | -2.28% | 1.11 | 1.148 | 0 |
| 03 Dec 2024 | 1.142 | -0.03 | -2.48% | 1.127 | 1.166 | 0 |
| 02 Dec 2024 | 1.171 | -0.02 | -2.01% | 1.165 | 1.235 | 0 |
| 29 Nov 2024 | 1.195 | -0.04 | -3.08% | 1.195 | 1.245 | 0 |
| 28 Nov 2024 | 1.233 | -0.02 | -1.52% | 1.216 | 1.242 | 0 |
| 27 Nov 2024 | 1.252 | 0.02 | 1.95% | 1.228 | 1.272 | 0 |
| 26 Nov 2024 | 1.228 | 0.03 | 2.59% | 1.207 | 1.239 | 0 |
| 25 Nov 2024 | 1.197 | -0.01 | -0.99% | 1.176 | 1.207 | 0 |
| 22 Nov 2024 | 1.209 | -0.03 | -2.03% | 1.202 | 1.259 | 0 |
| 21 Nov 2024 | 1.234 | -0.02 | -1.28% | 1.233 | 1.285 | 0 |
| 20 Nov 2024 | 1.25 | 0.01 | 1.05% | 1.208 | 1.258 | 0 |
| 19 Nov 2024 | 1.237 | 0.03 | 2.66% | 1.20 | 1.282 | 0 |
| 18 Nov 2024 | 1.205 | 0.00 | 0.25% | 1.194 | 1.227 | 0 |
| 15 Nov 2024 | 1.202 | 0.02 | 2.12% | 1.176 | 1.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
