Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34647 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.30% | 4.66 | 4.64 | 4.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.97 | 4.63 | 4.64 | 0 | 09:54:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.58 | 0.50 | 12.25% | 4.06 | 4.62 | 0 |
| 25 Mar 2025 | 4.08 | 0.04 | 0.99% | 3.92 | 4.20 | 0 |
| 24 Mar 2025 | 4.04 | -0.32 | -7.34% | 4.01 | 4.37 | 0 |
| 21 Mar 2025 | 4.36 | 0.35 | 8.73% | 4.06 | 4.53 | 0 |
| 20 Mar 2025 | 4.01 | 0.37 | 10.16% | 3.65 | 4.01 | 0 |
| 19 Mar 2025 | 3.64 | -0.04 | -1.09% | 3.63 | 3.86 | 0 |
| 18 Mar 2025 | 3.68 | -0.29 | -7.30% | 3.43 | 3.84 | 0 |
| 17 Mar 2025 | 3.97 | -0.18 | -4.34% | 3.96 | 4.18 | 0 |
| 14 Mar 2025 | 4.15 | -0.29 | -6.53% | 4.11 | 4.48 | 0 |
| 13 Mar 2025 | 4.44 | 0.37 | 9.09% | 4.17 | 4.45 | 0 |
| 12 Mar 2025 | 4.07 | -0.05 | -1.21% | 3.93 | 4.20 | 0 |
| 11 Mar 2025 | 4.12 | 0.26 | 6.74% | 3.59 | 4.17 | 0 |
| 10 Mar 2025 | 3.86 | 0.27 | 7.52% | 3.35 | 3.89 | 0 |
| 07 Mar 2025 | 3.59 | 0.14 | 4.06% | 3.51 | 3.77 | 0 |
| 06 Mar 2025 | 3.45 | -0.55 | -13.75% | 3.37 | 3.95 | 0 |
| 05 Mar 2025 | 4.00 | -0.83 | -17.18% | 3.85 | 4.38 | 0 |
| 04 Mar 2025 | 4.83 | 1.04 | 27.44% | 3.99 | 4.83 | 79 |
| 03 Mar 2025 | 3.79 | -0.10 | -2.57% | 3.71 | 4.10 | 0 |
| 28 Feb 2025 | 3.89 | 0.22 | 5.99% | 3.79 | 4.03 | 0 |
| 27 Feb 2025 | 3.67 | 0.42 | 12.92% | 3.28 | 3.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
