We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34647 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -4.11% | 1.515 | 1.53 | 1.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.52 | 1.565 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.605 | 0.14 | 9.18% | 1.407 | 1.61 | 0 |
| 13 Jun 2024 | 1.47 | 0.11 | 7.77% | 1.36 | 1.496 | 0 |
| 12 Jun 2024 | 1.364 | -0.15 | -9.97% | 1.362 | 1.505 | 0 |
| 11 Jun 2024 | 1.515 | 0.08 | 5.72% | 1.43 | 1.54 | 0 |
| 10 Jun 2024 | 1.433 | 0.02 | 1.56% | 1.428 | 1.49 | 0 |
| 07 Jun 2024 | 1.411 | -0.03 | -1.88% | 1.403 | 1.486 | 0 |
| 06 Jun 2024 | 1.438 | -0.10 | -6.32% | 1.429 | 1.50 | 0 |
| 05 Jun 2024 | 1.535 | -0.16 | -9.44% | 1.53 | 1.665 | 0 |
| 04 Jun 2024 | 1.695 | -0.09 | -5.04% | 1.625 | 1.785 | 0 |
| 03 Jun 2024 | 1.785 | -0.13 | -6.54% | 1.715 | 1.80 | 0 |
| 31 May 2024 | 1.91 | 0.04 | 2.14% | 1.805 | 1.925 | 0 |
| 30 May 2024 | 1.87 | -0.05 | -2.60% | 1.845 | 1.97 | 0 |
| 29 May 2024 | 1.92 | 0.14 | 7.56% | 1.77 | 1.93 | 0 |
| 28 May 2024 | 1.785 | -0.02 | -0.83% | 1.74 | 1.845 | 0 |
| 27 May 2024 | 1.80 | 0.04 | 2.27% | 1.755 | 1.825 | 0 |
| 24 May 2024 | 1.76 | 0.04 | 2.33% | 1.745 | 1.81 | 0 |
| 23 May 2024 | 1.72 | 0.00 | 0.00% | 1.61 | 1.74 | 0 |
| 22 May 2024 | 1.72 | -0.17 | -8.99% | 1.72 | 1.955 | 0 |
| 21 May 2024 | 1.89 | 0.13 | 7.39% | 1.76 | 1.945 | 0 |
| 20 May 2024 | 1.76 | -0.05 | -2.49% | 1.76 | 1.84 | 0 |
| 17 May 2024 | 1.805 | 0.06 | 3.44% | 1.75 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
