We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34645 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -3.85% | 1.348 | 1.278 | 1.378 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.399 | 1.293 | 1.399 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.341 | -0.02 | -1.25% | 1.293 | 1.399 | 0 |
| 12 Dec 2024 | 1.358 | -0.03 | -1.88% | 1.305 | 1.398 | 0 |
| 11 Dec 2024 | 1.384 | 0.03 | 2.44% | 1.32 | 1.396 | 0 |
| 10 Dec 2024 | 1.351 | -0.03 | -1.89% | 1.351 | 1.416 | 0 |
| 09 Dec 2024 | 1.377 | -0.09 | -6.20% | 1.343 | 1.46 | 0 |
| 06 Dec 2024 | 1.468 | -0.11 | -7.09% | 1.407 | 1.63 | 0 |
| 05 Dec 2024 | 1.58 | -0.26 | -13.90% | 1.565 | 1.81 | 0 |
| 04 Dec 2024 | 1.835 | -0.04 | -2.13% | 1.715 | 1.895 | 0 |
| 03 Dec 2024 | 1.875 | -0.12 | -6.02% | 1.83 | 1.985 | 0 |
| 02 Dec 2024 | 1.995 | 0.30 | 17.70% | 1.91 | 2.155 | 0 |
| 29 Nov 2024 | 1.695 | -0.02 | -1.17% | 1.695 | 1.79 | 0 |
| 28 Nov 2024 | 1.715 | -0.14 | -7.55% | 1.67 | 1.845 | 0 |
| 27 Nov 2024 | 1.855 | 0.04 | 2.49% | 1.84 | 1.965 | 0 |
| 26 Nov 2024 | 1.81 | 0.24 | 14.92% | 1.595 | 1.85 | 1,000 |
| 25 Nov 2024 | 1.575 | -0.13 | -7.62% | 1.55 | 1.755 | 0 |
| 22 Nov 2024 | 1.705 | -0.16 | -8.33% | 1.70 | 1.955 | 0 |
| 21 Nov 2024 | 1.86 | 0.02 | 0.81% | 1.845 | 1.97 | 0 |
| 20 Nov 2024 | 1.845 | 0.07 | 3.65% | 1.765 | 1.855 | 0 |
| 19 Nov 2024 | 1.78 | 0.13 | 7.55% | 1.645 | 1.89 | 0 |
| 18 Nov 2024 | 1.655 | 0.01 | 0.30% | 1.58 | 1.715 | 0 |
| 15 Nov 2024 | 1.65 | 0.07 | 4.10% | 1.595 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
