We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34645 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -8.63% | 1.535 | 1.473 | 1.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.405 | 1.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.50 | -0.19 | -10.98% | 1.405 | 1.67 | 0 |
| 16 Jan 2025 | 1.685 | 0.08 | 4.98% | 1.55 | 1.69 | 0 |
| 15 Jan 2025 | 1.605 | -0.10 | -5.59% | 1.605 | 1.735 | 0 |
| 14 Jan 2025 | 1.70 | -0.04 | -2.30% | 1.63 | 1.74 | 0 |
| 13 Jan 2025 | 1.74 | 0.09 | 5.14% | 1.64 | 1.785 | 0 |
| 10 Jan 2025 | 1.655 | 0.05 | 3.44% | 1.525 | 1.655 | 0 |
| 09 Jan 2025 | 1.60 | 0.01 | 0.63% | 1.585 | 1.645 | 0 |
| 08 Jan 2025 | 1.59 | 0.14 | 9.43% | 1.443 | 1.60 | 0 |
| 07 Jan 2025 | 1.453 | -0.05 | -3.13% | 1.437 | 1.555 | 1,000 |
| 06 Jan 2025 | 1.50 | -0.22 | -12.79% | 1.318 | 1.69 | 0 |
| 03 Jan 2025 | 1.72 | 0.17 | 10.61% | 1.585 | 1.75 | 0 |
| 02 Jan 2025 | 1.555 | -0.01 | -0.64% | 1.489 | 1.615 | 0 |
| 30 Dec 2024 | 1.565 | 0.01 | 0.64% | 1.505 | 1.60 | 0 |
| 27 Dec 2024 | 1.555 | -0.12 | -6.89% | 1.55 | 1.65 | 0 |
| 23 Dec 2024 | 1.67 | 0.03 | 1.83% | 1.625 | 1.705 | 0 |
| 20 Dec 2024 | 1.64 | 0.01 | 0.61% | 1.64 | 1.755 | 0 |
| 19 Dec 2024 | 1.63 | 0.13 | 8.31% | 1.535 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
