Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34644	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0195	10.46%	0.206	0.195	0.209

High Price	Low Price	Open Price	Traded	Last Trade
0.204	0.178	0.182	0	21:15:00

Vontobel Financial Produ... (F34644) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	0.204	0.021	11.48%	0.178	0.204	0
05 Feb 2025	0.183	-0.0135	-6.87%	0.1795	0.194	0
04 Feb 2025	0.1965	0.0065	3.42%	0.184	0.2005	0
03 Feb 2025	0.19	-0.02	-9.52%	0.166	0.197	0
31 Jan 2025	0.21	-0.0245	-10.45%	0.2075	0.2405	0
30 Jan 2025	0.2345	0.0075	3.30%	0.2155	0.2375	0
29 Jan 2025	0.227	-0.091	-28.62%	0.207	0.241	0
28 Jan 2025	0.318	0.012	3.92%	0.299	0.329	0
27 Jan 2025	0.306	0.0325	11.88%	0.2485	0.306	0
24 Jan 2025	0.2735	0.0215	8.53%	0.258	0.2995	0
23 Jan 2025	0.252	0.0095	3.92%	0.231	0.254	0
22 Jan 2025	0.2425	0.0215	9.73%	0.2175	0.2425	0
21 Jan 2025	0.221	0.021	10.50%	0.19	0.2215	4,000
20 Jan 2025	0.20	-0.0045	-2.20%	0.193	0.2195	0
17 Jan 2025	0.2045	-0.0095	-4.44%	0.20	0.22	0
16 Jan 2025	0.214	0.0625	41.25%	0.173	0.22	0
15 Jan 2025	0.1515	-0.0145	-8.73%	0.15	0.166	0
14 Jan 2025	0.166	0.0075	4.73%	0.166	0.179	0
13 Jan 2025	0.1585	0.0025	1.60%	0.151	0.1625	0
10 Jan 2025	0.156	-0.005	-3.11%	0.156	0.17	0
09 Jan 2025	0.161	0.014	9.52%	0.1425	0.163	0
08 Jan 2025	0.147	-0.0125	-7.84%	0.1415	0.1575	0
07 Jan 2025	0.1595	0.0125	8.50%	0.146	0.16	0