Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34644	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.031	11.55%	0.2995	0.29	0.301

High Price	Low Price	Open Price	Traded	Last Trade
0.311	0.268	0.2695	1,000	21:15:00

Vontobel Financial Produ... (F34644) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	0.31	0.0495	19.00%	0.268	0.311	1,000
26 Sep 2024	0.2605	0.083	46.76%	0.189	0.261	0
25 Sep 2024	0.1775	0.007	4.11%	0.171	0.181	0
24 Sep 2024	0.1705	0.0245	16.78%	0.1535	0.1815	0
23 Sep 2024	0.146	0.00	0.00%	0.134	0.1485	0
20 Sep 2024	0.146	-0.031	-17.51%	0.145	0.1765	0
19 Sep 2024	0.177	0.0225	14.56%	0.1605	0.1815	0
18 Sep 2024	0.1545	-0.0155	-9.12%	0.1545	0.1705	0
17 Sep 2024	0.17	0.0055	3.34%	0.164	0.1745	0
16 Sep 2024	0.1645	-0.0065	-3.80%	0.1635	0.177	0
13 Sep 2024	0.171	0.0025	1.48%	0.17	0.1795	0
12 Sep 2024	0.1685	-0.0015	-0.88%	0.166	0.184	0
11 Sep 2024	0.17	-0.0075	-4.23%	0.164	0.1865	0
10 Sep 2024	0.1775	-0.006	-3.27%	0.1745	0.189	0
09 Sep 2024	0.1835	0.005	2.80%	0.1735	0.1885	0
06 Sep 2024	0.1785	-0.012	-6.30%	0.1785	0.194	0
05 Sep 2024	0.1905	-0.04	-17.35%	0.185	0.228	0
04 Sep 2024	0.2305	-0.0605	-20.79%	0.2285	0.284	0
03 Sep 2024	0.291	-0.005	-1.69%	0.291	0.315	0
02 Sep 2024	0.296	-0.006	-1.99%	0.2725	0.312	0
30 Aug 2024	0.302	-0.005	-1.63%	0.302	0.33	0
29 Aug 2024	0.307	0.024	8.48%	0.274	0.307	0