We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34643 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.26% | 1.90 | 1.905 | 1.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.925 | 1.90 | 1.91 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.91 | 0.00 | 0.26% | 1.90 | 1.925 | 0 |
| 06 Feb 2025 | 1.905 | 0.01 | 0.26% | 1.90 | 1.915 | 0 |
| 05 Feb 2025 | 1.90 | -0.02 | -0.78% | 1.895 | 1.91 | 0 |
| 04 Feb 2025 | 1.915 | 0.01 | 0.26% | 1.915 | 1.935 | 0 |
| 03 Feb 2025 | 1.91 | -0.04 | -1.80% | 1.90 | 1.93 | 0 |
| 31 Jan 2025 | 1.945 | -0.03 | -1.27% | 1.94 | 1.985 | 0 |
| 30 Jan 2025 | 1.97 | -0.03 | -1.50% | 1.96 | 1.99 | 0 |
| 29 Jan 2025 | 2.00 | 0.00 | 0.25% | 1.975 | 2.00 | 0 |
| 28 Jan 2025 | 1.995 | 0.02 | 0.76% | 1.985 | 1.995 | 0 |
| 27 Jan 2025 | 1.98 | -0.02 | -1.00% | 1.96 | 1.99 | 0 |
| 24 Jan 2025 | 2.00 | 0.01 | 0.76% | 1.98 | 2.01 | 0 |
| 23 Jan 2025 | 1.985 | 0.02 | 0.76% | 1.97 | 1.995 | 0 |
| 22 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0 |
| 21 Jan 2025 | 1.97 | -0.01 | -0.25% | 1.965 | 1.98 | 0 |
| 20 Jan 2025 | 1.975 | -0.01 | -0.25% | 1.97 | 1.99 | 0 |
| 17 Jan 2025 | 1.98 | -0.01 | -0.25% | 1.97 | 1.98 | 0 |
| 16 Jan 2025 | 1.985 | -0.01 | -0.25% | 1.985 | 2.01 | 0 |
| 15 Jan 2025 | 1.99 | -0.05 | -2.45% | 1.985 | 2.035 | 0 |
| 14 Jan 2025 | 2.04 | 0.02 | 0.99% | 2.01 | 2.04 | 0 |
| 13 Jan 2025 | 2.02 | 0.01 | 0.50% | 2.015 | 2.03 | 0 |
| 10 Jan 2025 | 2.01 | 0.02 | 1.01% | 2.00 | 2.025 | 0 |
| 09 Jan 2025 | 1.99 | 0.00 | 0.25% | 1.98 | 1.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
