We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34641 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 4.25% | 1.595 | 1.58 | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.496 | 1.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.58 | 0.07 | 4.29% | 1.496 | 1.595 | 0 |
| 24 Jun 2024 | 1.515 | -0.05 | -2.88% | 1.477 | 1.57 | 0 |
| 21 Jun 2024 | 1.56 | -0.05 | -3.11% | 1.515 | 1.645 | 0 |
| 20 Jun 2024 | 1.61 | 0.02 | 0.94% | 1.575 | 1.66 | 0 |
| 19 Jun 2024 | 1.595 | -0.08 | -4.78% | 1.595 | 1.64 | 0 |
| 18 Jun 2024 | 1.675 | -0.03 | -1.76% | 1.645 | 1.725 | 0 |
| 17 Jun 2024 | 1.705 | -0.07 | -3.67% | 1.675 | 1.795 | 0 |
| 14 Jun 2024 | 1.77 | -0.01 | -0.28% | 1.725 | 1.805 | 0 |
| 13 Jun 2024 | 1.775 | 0.10 | 5.65% | 1.71 | 1.80 | 0 |
| 12 Jun 2024 | 1.68 | -0.09 | -5.08% | 1.64 | 1.775 | 0 |
| 11 Jun 2024 | 1.77 | 0.13 | 7.93% | 1.70 | 1.77 | 0 |
| 10 Jun 2024 | 1.64 | -0.04 | -2.38% | 1.64 | 1.69 | 0 |
| 07 Jun 2024 | 1.68 | 0.18 | 12.07% | 1.451 | 1.68 | 0 |
| 06 Jun 2024 | 1.499 | -0.03 | -2.03% | 1.489 | 1.535 | 0 |
| 05 Jun 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.57 | 0 |
| 04 Jun 2024 | 1.50 | 0.07 | 4.60% | 1.402 | 1.505 | 0 |
| 03 Jun 2024 | 1.434 | 0.03 | 2.36% | 1.358 | 1.434 | 0 |
| 31 May 2024 | 1.401 | 0.03 | 2.49% | 1.308 | 1.418 | 0 |
| 30 May 2024 | 1.367 | 0.02 | 1.56% | 1.345 | 1.404 | 0 |
| 29 May 2024 | 1.346 | 0.09 | 6.91% | 1.26 | 1.357 | 0 |
| 28 May 2024 | 1.259 | -0.02 | -1.72% | 1.259 | 1.321 | 0 |
| 27 May 2024 | 1.281 | -0.11 | -7.64% | 1.268 | 1.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
