We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34640 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -4.88% | 0.039 | 0.0395 | 0.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0445 | 0.036 | 0.0415 | 2,000 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.037 | -0.005 | -11.90% | 0.036 | 0.0445 | 2,000 |
25 Jul 2024 | 0.042 | 0.001 | 2.44% | 0.0315 | 0.044 | 239,600 |
24 Jul 2024 | 0.041 | -0.061 | -59.80% | 0.0355 | 0.0635 | 519,200 |
23 Jul 2024 | 0.102 | 0.004 | 4.08% | 0.095 | 0.1155 | 0 |
22 Jul 2024 | 0.098 | 0.007 | 7.69% | 0.0885 | 0.105 | 0 |
19 Jul 2024 | 0.091 | -0.0255 | -21.89% | 0.09 | 0.1085 | 0 |
18 Jul 2024 | 0.1165 | 0.01 | 9.39% | 0.1045 | 0.118 | 0 |
17 Jul 2024 | 0.1065 | -0.009 | -7.79% | 0.1065 | 0.1275 | 0 |
16 Jul 2024 | 0.1155 | -0.02 | -14.76% | 0.1005 | 0.1255 | 0 |
15 Jul 2024 | 0.1355 | 0.0275 | 25.46% | 0.121 | 0.1415 | 1,800 |
12 Jul 2024 | 0.108 | -0.049 | -31.21% | 0.074 | 0.1115 | 37,300 |
11 Jul 2024 | 0.157 | -0.001 | -0.63% | 0.155 | 0.1825 | 4,400 |
10 Jul 2024 | 0.158 | 0.0085 | 5.69% | 0.148 | 0.168 | 0 |
09 Jul 2024 | 0.1495 | 0.0075 | 5.28% | 0.127 | 0.151 | 10,000 |
08 Jul 2024 | 0.142 | 0.0185 | 14.98% | 0.114 | 0.142 | 11,000 |
05 Jul 2024 | 0.1235 | 0.0025 | 2.07% | 0.1125 | 0.1335 | 12,500 |
04 Jul 2024 | 0.121 | 0.011 | 10.00% | 0.1105 | 0.1225 | 800 |
03 Jul 2024 | 0.11 | 0.022 | 25.00% | 0.09 | 0.122 | 12,500 |
02 Jul 2024 | 0.088 | 0.0275 | 45.45% | 0.0535 | 0.088 | 12,500 |
01 Jul 2024 | 0.0605 | 0.0115 | 23.47% | 0.0465 | 0.0605 | 0 |
28 Jun 2024 | 0.049 | 0.006 | 13.95% | 0.046 | 0.0515 | 5,300 |
27 Jun 2024 | 0.043 | 0.002 | 4.88% | 0.0415 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions