We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34639 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -9.36% | 0.1355 | 0.1345 | 0.1355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.154 | 0.1355 | 0.1525 | 0 | 13:39:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1435 | -0.013 | -8.31% | 0.133 | 0.15 | 400,000 |
| 24 Jun 2024 | 0.1565 | -0.0025 | -1.57% | 0.1555 | 0.164 | 300,000 |
| 21 Jun 2024 | 0.159 | -0.0085 | -5.07% | 0.1465 | 0.1755 | 207,500 |
| 20 Jun 2024 | 0.1675 | 0.0055 | 3.40% | 0.16 | 0.1735 | 100,000 |
| 19 Jun 2024 | 0.162 | -0.0495 | -23.40% | 0.1615 | 0.2125 | 240,800 |
| 18 Jun 2024 | 0.2115 | 0.008 | 3.93% | 0.2035 | 0.228 | 210,000 |
| 17 Jun 2024 | 0.2035 | 0.0075 | 3.83% | 0.2005 | 0.213 | 0 |
| 14 Jun 2024 | 0.196 | -0.0375 | -16.06% | 0.195 | 0.2465 | 525,000 |
| 13 Jun 2024 | 0.2335 | -0.029 | -11.05% | 0.225 | 0.266 | 500,000 |
| 12 Jun 2024 | 0.2625 | 0.0355 | 15.64% | 0.2285 | 0.264 | 600,000 |
| 11 Jun 2024 | 0.227 | -0.023 | -9.20% | 0.2185 | 0.2495 | 410,000 |
| 10 Jun 2024 | 0.25 | -0.0075 | -2.91% | 0.2335 | 0.2515 | 0 |
| 07 Jun 2024 | 0.2575 | 0.0085 | 3.41% | 0.235 | 0.2585 | 100,000 |
| 06 Jun 2024 | 0.249 | 0.024 | 10.67% | 0.234 | 0.251 | 300,000 |
| 05 Jun 2024 | 0.225 | 0.032 | 16.58% | 0.2005 | 0.2255 | 1,840,700 |
| 04 Jun 2024 | 0.193 | 0.0125 | 6.93% | 0.1785 | 0.202 | 361,000 |
| 03 Jun 2024 | 0.1805 | 0.0175 | 10.74% | 0.1785 | 0.1915 | 413,000 |
| 31 May 2024 | 0.163 | -0.0055 | -3.26% | 0.1605 | 0.1785 | 280,000 |
| 30 May 2024 | 0.1685 | 0.0075 | 4.66% | 0.1545 | 0.1715 | 0 |
| 29 May 2024 | 0.161 | -0.0235 | -12.74% | 0.1595 | 0.187 | 378,000 |
| 28 May 2024 | 0.1845 | 0.0025 | 1.37% | 0.175 | 0.192 | 0 |
| 27 May 2024 | 0.182 | -0.0075 | -3.96% | 0.178 | 0.189 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
