F34639 Vontobel Financial Products GmbH

0.0021

-0.0003 (-12.50%)

Last Updated: 12:28:11

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34639	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0003	-12.50%	0.0021	0.0021	0.0022

High Price	Low Price	Open Price	Traded	Last Trade
0.0023	0.0021	0.0023	0	12:28:11

Vontobel Financial Produ... (F34639) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.0021	-0.0024	-53.33%	0.002	0.0035	540,000
29 Jan 2025	0.0045	0.0005	12.50%	0.004	0.0045	0
28 Jan 2025	0.004	-0.001	-20.00%	0.004	0.005	0
27 Jan 2025	0.005	0.00	0.00%	0.004	0.005	0
24 Jan 2025	0.005	0.00	0.00%	0.005	0.0055	0
23 Jan 2025	0.005	0.00	0.00%	0.005	0.0055	0
22 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
21 Jan 2025	0.005	-0.0005	-9.09%	0.005	0.0055	0
20 Jan 2025	0.0055	0.00	0.00%	0.005	0.0055	0
17 Jan 2025	0.0055	0.0005	10.00%	0.005	0.0055	0
16 Jan 2025	0.005	0.00	0.00%	0.0045	0.006	0
15 Jan 2025	0.005	0.0005	11.11%	0.004	0.005	0
14 Jan 2025	0.0045	0.0005	12.50%	0.004	0.0045	100,000
13 Jan 2025	0.004	-0.001	-20.00%	0.0035	0.0045	100,000
10 Jan 2025	0.005	0.00	0.00%	0.005	0.0055	0
09 Jan 2025	0.005	-0.0025	-33.33%	0.005	0.0065	0
08 Jan 2025	0.0075	0.00	0.00%	0.007	0.008	0
07 Jan 2025	0.0075	0.0005	7.14%	0.007	0.0075	0
06 Jan 2025	0.007	0.0005	7.69%	0.006	0.007	0
03 Jan 2025	0.0065	-0.0005	-7.14%	0.0055	0.0065	0
02 Jan 2025	0.007	0.001	16.67%	0.006	0.007	0