Vontobel Financial Products GmbH Price History

*Across 3 years £2132.64 only £853.06

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34639	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	30.00%	0.0065	0.0055	0.008

High Price	Low Price	Open Price	Traded	Last Trade
0.0065	0.0065	0.0065	0	07:03:05

Vontobel Financial Produ... (F34639) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	0.006	-0.0005	-7.69%	0.006	0.007	0
21 Nov 2024	0.0065	0.00	0.00%	0.0055	0.0065	0
20 Nov 2024	0.0065	0.0005	8.33%	0.0055	0.007	0
19 Nov 2024	0.006	-0.0005	-7.69%	0.0055	0.0075	400,000
18 Nov 2024	0.0065	-0.0005	-7.14%	0.006	0.008	200,000
15 Nov 2024	0.007	-0.002	-22.22%	0.007	0.009	250,000
14 Nov 2024	0.009	0.0005	5.88%	0.0075	0.009	0
13 Nov 2024	0.0085	-0.001	-10.53%	0.0085	0.009	0
12 Nov 2024	0.0095	0.0005	5.56%	0.0085	0.0115	100,000
11 Nov 2024	0.009	0.0005	5.88%	0.0085	0.0095	0
08 Nov 2024	0.0085	-0.0005	-5.56%	0.0085	0.0085	0
07 Nov 2024	0.009	0.00	0.00%	0.008	0.009	0
06 Nov 2024	0.009	0.00	0.00%	0.0085	0.0095	0
05 Nov 2024	0.009	0.001	12.50%	0.006	0.009	200,000
04 Nov 2024	0.008	-0.0015	-15.79%	0.0075	0.0095	200,000
01 Nov 2024	0.0095	0.00	0.00%	0.008	0.0095	1,700,000
31 Oct 2024	0.0095	-0.002	-17.39%	0.009	0.0115	400,000
30 Oct 2024	0.0115	-0.0005	-4.17%	0.0105	0.012	0
29 Oct 2024	0.012	0.00	0.00%	0.0115	0.012	0
28 Oct 2024	0.012	0.001	9.09%	0.0115	0.012	0
25 Oct 2024	0.011	-0.0005	-4.35%	0.0105	0.0115	20,873