We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34638 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 3.81% | 2.045 | 1.94 | 2.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 1.925 | 1.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.03 | 0.08 | 4.10% | 1.925 | 2.03 | 0 |
| 05 Jun 2024 | 1.95 | -0.05 | -2.26% | 1.95 | 2.055 | 0 |
| 04 Jun 2024 | 1.995 | -0.31 | -13.45% | 1.94 | 2.26 | 0 |
| 03 Jun 2024 | 2.305 | -0.10 | -3.96% | 2.295 | 2.54 | 190 |
| 31 May 2024 | 2.40 | 0.11 | 4.58% | 2.295 | 2.405 | 0 |
| 30 May 2024 | 2.295 | -0.02 | -0.65% | 2.235 | 2.345 | 90 |
| 29 May 2024 | 2.31 | -0.16 | -6.29% | 2.305 | 2.545 | 0 |
| 28 May 2024 | 2.465 | 0.01 | 0.41% | 2.39 | 2.495 | 0 |
| 27 May 2024 | 2.455 | 0.13 | 5.36% | 2.305 | 2.455 | 0 |
| 24 May 2024 | 2.33 | -0.06 | -2.31% | 2.26 | 2.385 | 0 |
| 23 May 2024 | 2.385 | 0.01 | 0.42% | 2.31 | 2.445 | 0 |
| 22 May 2024 | 2.375 | -0.12 | -4.81% | 2.29 | 2.52 | 0 |
| 21 May 2024 | 2.495 | -0.09 | -3.48% | 2.405 | 2.54 | 0 |
| 20 May 2024 | 2.585 | 0.02 | 0.98% | 2.48 | 2.73 | 0 |
| 17 May 2024 | 2.56 | 0.02 | 0.99% | 2.52 | 2.605 | 0 |
| 16 May 2024 | 2.535 | -0.28 | -9.95% | 2.405 | 2.665 | 0 |
| 15 May 2024 | 2.815 | -0.11 | -3.60% | 2.735 | 3.02 | 0 |
| 14 May 2024 | 2.92 | -0.02 | -0.68% | 2.865 | 3.02 | 0 |
| 13 May 2024 | 2.94 | 0.02 | 0.86% | 2.85 | 3.01 | 0 |
| 10 May 2024 | 2.915 | 0.16 | 5.62% | 2.765 | 2.99 | 0 |
| 09 May 2024 | 2.76 | 0.08 | 2.99% | 2.61 | 2.78 | 0 |
| 08 May 2024 | 2.68 | -0.04 | -1.29% | 2.525 | 2.715 | 0 |
| 07 May 2024 | 2.715 | 0.09 | 3.23% | 2.615 | 2.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
