We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34637 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.40 | -0.03 | -0.68% | 4.37 | 4.63 | 0 |
| 27 Jun 2024 | 4.43 | -0.21 | -4.53% | 4.36 | 4.86 | 0 |
| 26 Jun 2024 | 4.64 | -0.08 | -1.69% | 4.37 | 4.97 | 0 |
| 25 Jun 2024 | 4.72 | 0.10 | 2.16% | 4.50 | 5.02 | 0 |
| 24 Jun 2024 | 4.62 | 0.18 | 4.05% | 4.41 | 4.64 | 0 |
| 21 Jun 2024 | 4.44 | -0.08 | -1.77% | 4.33 | 4.60 | 3,000 |
| 20 Jun 2024 | 4.52 | 0.35 | 8.39% | 4.17 | 4.55 | 0 |
| 19 Jun 2024 | 4.17 | -0.14 | -3.25% | 4.16 | 4.46 | 0 |
| 18 Jun 2024 | 4.31 | 0.37 | 9.39% | 4.00 | 4.31 | 0 |
| 17 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.74 | 4.12 | 3,000 |
| 14 Jun 2024 | 3.94 | -0.85 | -17.75% | 3.76 | 4.92 | 158 |
| 13 Jun 2024 | 4.79 | -0.37 | -7.17% | 4.79 | 5.13 | 0 |
| 12 Jun 2024 | 5.16 | 0.30 | 6.17% | 4.91 | 5.30 | 0 |
| 11 Jun 2024 | 4.86 | -0.43 | -8.13% | 4.62 | 5.48 | 0 |
| 10 Jun 2024 | 5.29 | -0.12 | -2.22% | 5.08 | 5.35 | 0 |
| 07 Jun 2024 | 5.41 | -0.36 | -6.24% | 5.24 | 5.95 | 0 |
| 06 Jun 2024 | 5.77 | -0.15 | -2.53% | 5.49 | 6.10 | 4,805 |
| 05 Jun 2024 | 5.92 | 0.31 | 5.53% | 5.53 | 6.18 | 60 |
| 04 Jun 2024 | 5.61 | 0.02 | 0.36% | 5.49 | 5.81 | 0 |
| 03 Jun 2024 | 5.59 | 0.36 | 6.88% | 5.30 | 5.61 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
