Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34637 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 8.91% | 5.01 | 4.80 | 5.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.54 | 4.59 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.01 | 0.51 | 11.33% | 4.54 | 5.02 | 0 |
| 21 Nov 2024 | 4.50 | 0.04 | 0.90% | 4.33 | 4.65 | 2,000 |
| 20 Nov 2024 | 4.46 | -0.25 | -5.31% | 4.43 | 5.01 | 1,075 |
| 19 Nov 2024 | 4.71 | -0.22 | -4.46% | 4.44 | 5.01 | 1,600 |
| 18 Nov 2024 | 4.93 | -0.37 | -6.98% | 4.82 | 5.44 | 2,100 |
| 15 Nov 2024 | 5.30 | 0.09 | 1.73% | 5.07 | 5.33 | 1,000 |
| 14 Nov 2024 | 5.21 | 0.47 | 9.92% | 4.65 | 5.21 | 0 |
| 13 Nov 2024 | 4.74 | 0.10 | 2.16% | 4.50 | 4.85 | 0 |
| 12 Nov 2024 | 4.64 | -0.53 | -10.25% | 4.62 | 5.06 | 4,650 |
| 11 Nov 2024 | 5.17 | 0.19 | 3.82% | 5.11 | 5.35 | 300 |
| 08 Nov 2024 | 4.98 | 0.04 | 0.81% | 4.93 | 5.15 | 1,500 |
| 07 Nov 2024 | 4.94 | -0.41 | -7.66% | 4.94 | 6.14 | 0 |
| 06 Nov 2024 | 5.35 | -1.02 | -16.01% | 5.25 | 6.49 | 0 |
| 05 Nov 2024 | 6.37 | -0.09 | -1.39% | 6.37 | 6.59 | 0 |
| 04 Nov 2024 | 6.46 | 0.04 | 0.62% | 6.37 | 6.69 | 0 |
| 01 Nov 2024 | 6.42 | 0.17 | 2.72% | 6.19 | 6.56 | 0 |
| 31 Oct 2024 | 6.25 | -0.55 | -8.09% | 6.08 | 6.72 | 0 |
| 30 Oct 2024 | 6.80 | -0.26 | -3.68% | 6.72 | 7.09 | 0 |
| 29 Oct 2024 | 7.06 | -0.47 | -6.24% | 7.01 | 7.69 | 0 |
| 28 Oct 2024 | 7.53 | 0.30 | 4.15% | 7.26 | 7.64 | 0 |
| 25 Oct 2024 | 7.23 | -0.16 | -2.17% | 7.20 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
