ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F34636 Vontobel Financial Products GmbH

0.0745
-0.009 (-10.78%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34636 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.009 -10.78% 0.0745 0.069 0.079
High Price Low Price Open Price Traded Last Trade
0.088 0.0825 0.084 10,000 21:15:00

Vontobel Financial Produ... (F34636) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20240.084-0.001-1.18%0.08250.08810,000
17 Dec 20240.0850.00253.03%0.0750.088560,000
16 Dec 20240.0825-0.025-23.26%0.0790.10545,999
13 Dec 20240.10750.0021.90%0.100.1148,500
12 Dec 20240.10550.0032.93%0.10050.11152,000
11 Dec 20240.1025-0.003-2.84%0.10050.1105214,400
10 Dec 20240.10550.0021.93%0.09850.106570,000
09 Dec 20240.10350.0110.70%0.09550.106599
06 Dec 20240.09350.01113.33%0.0790.099407,932
05 Dec 20240.08250.01624.06%0.06750.084545,900
04 Dec 20240.06650.0023.10%0.06450.072539,000
03 Dec 20240.06450.00610.26%0.06150.066513,008
02 Dec 20240.0585-0.0265-31.18%0.0440.061541,440
29 Nov 20240.0850.0022.41%0.0780.08530,000
28 Nov 20240.0830.009512.93%0.07450.0860
27 Nov 20240.0735-0.0035-4.55%0.06550.07535,000
26 Nov 20240.077-0.025-24.51%0.07250.099535,000
25 Nov 20240.1020.012513.97%0.08550.1040
22 Nov 20240.08950.010513.29%0.07250.089551,000
21 Nov 20240.079-0.0015-1.86%0.0710.081,000
20 Nov 20240.0805-0.0055-6.40%0.07950.08653,000
19 Nov 20240.086-0.011-11.34%0.07450.097542,000
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock