![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34636 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.009 | -10.78% | 0.0745 | 0.069 | 0.079 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.088 | 0.0825 | 0.084 | 10,000 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 0.084 | -0.001 | -1.18% | 0.0825 | 0.088 | 10,000 |
17 Dec 2024 | 0.085 | 0.0025 | 3.03% | 0.075 | 0.0885 | 60,000 |
16 Dec 2024 | 0.0825 | -0.025 | -23.26% | 0.079 | 0.105 | 45,999 |
13 Dec 2024 | 0.1075 | 0.002 | 1.90% | 0.10 | 0.114 | 8,500 |
12 Dec 2024 | 0.1055 | 0.003 | 2.93% | 0.1005 | 0.1115 | 2,000 |
11 Dec 2024 | 0.1025 | -0.003 | -2.84% | 0.1005 | 0.1105 | 214,400 |
10 Dec 2024 | 0.1055 | 0.002 | 1.93% | 0.0985 | 0.1065 | 70,000 |
09 Dec 2024 | 0.1035 | 0.01 | 10.70% | 0.0955 | 0.1065 | 99 |
06 Dec 2024 | 0.0935 | 0.011 | 13.33% | 0.079 | 0.099 | 407,932 |
05 Dec 2024 | 0.0825 | 0.016 | 24.06% | 0.0675 | 0.0845 | 45,900 |
04 Dec 2024 | 0.0665 | 0.002 | 3.10% | 0.0645 | 0.0725 | 39,000 |
03 Dec 2024 | 0.0645 | 0.006 | 10.26% | 0.0615 | 0.0665 | 13,008 |
02 Dec 2024 | 0.0585 | -0.0265 | -31.18% | 0.044 | 0.061 | 541,440 |
29 Nov 2024 | 0.085 | 0.002 | 2.41% | 0.078 | 0.085 | 30,000 |
28 Nov 2024 | 0.083 | 0.0095 | 12.93% | 0.0745 | 0.086 | 0 |
27 Nov 2024 | 0.0735 | -0.0035 | -4.55% | 0.0655 | 0.075 | 35,000 |
26 Nov 2024 | 0.077 | -0.025 | -24.51% | 0.0725 | 0.0995 | 35,000 |
25 Nov 2024 | 0.102 | 0.0125 | 13.97% | 0.0855 | 0.104 | 0 |
22 Nov 2024 | 0.0895 | 0.0105 | 13.29% | 0.0725 | 0.0895 | 51,000 |
21 Nov 2024 | 0.079 | -0.0015 | -1.86% | 0.071 | 0.08 | 1,000 |
20 Nov 2024 | 0.0805 | -0.0055 | -6.40% | 0.0795 | 0.0865 | 3,000 |
19 Nov 2024 | 0.086 | -0.011 | -11.34% | 0.0745 | 0.0975 | 42,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions