We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34635 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -5.69% | 12.10 | 11.40 | 11.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.16 | 11.94 | 12.96 | 0 | 18:12:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.62 | -2.34 | -16.76% | 11.62 | 13.79 | 0 |
| 30 May 2024 | 13.96 | -1.10 | -7.30% | 13.57 | 14.70 | 0 |
| 29 May 2024 | 15.06 | 1.58 | 11.72% | 13.16 | 15.27 | 0 |
| 28 May 2024 | 13.48 | -0.03 | -0.22% | 13.09 | 13.63 | 0 |
| 27 May 2024 | 13.51 | -0.39 | -2.81% | 13.06 | 13.55 | 0 |
| 24 May 2024 | 13.90 | 0.90 | 6.92% | 12.41 | 13.97 | 0 |
| 23 May 2024 | 13.00 | -0.43 | -3.20% | 12.44 | 13.20 | 0 |
| 22 May 2024 | 13.43 | -0.30 | -2.18% | 13.03 | 14.02 | 0 |
| 21 May 2024 | 13.73 | 1.77 | 14.80% | 12.64 | 13.75 | 0 |
| 20 May 2024 | 11.96 | 0.87 | 7.84% | 11.03 | 11.96 | 0 |
| 17 May 2024 | 11.09 | 0.35 | 3.26% | 10.31 | 11.50 | 0 |
| 16 May 2024 | 10.74 | 0.25 | 2.38% | 10.68 | 11.00 | 0 |
| 15 May 2024 | 10.49 | -0.60 | -5.41% | 10.49 | 11.56 | 0 |
| 14 May 2024 | 11.09 | 0.69 | 6.63% | 10.67 | 11.37 | 0 |
| 13 May 2024 | 10.40 | -0.01 | -0.10% | 10.24 | 10.76 | 0 |
| 10 May 2024 | 10.41 | -0.49 | -4.50% | 10.32 | 11.61 | 0 |
| 09 May 2024 | 10.90 | -0.02 | -0.18% | 10.23 | 10.90 | 0 |
| 08 May 2024 | 10.92 | 0.89 | 8.87% | 9.77 | 11.10 | 0 |
| 07 May 2024 | 10.03 | 1.03 | 11.44% | 9.03 | 10.04 | 0 |
| 06 May 2024 | 9.00 | 1.04 | 13.07% | 8.12 | 9.07 | 0 |
| 03 May 2024 | 7.96 | 0.78 | 10.86% | 7.20 | 8.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
