We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34634 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.46% | 8.32 | 8.01 | 8.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.32 | 7.95 | 8.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.30 | 0.09 | 1.10% | 7.95 | 8.32 | 0 |
| 25 Jul 2024 | 8.21 | -0.31 | -3.64% | 7.69 | 8.28 | 0 |
| 24 Jul 2024 | 8.52 | -0.16 | -1.84% | 8.13 | 8.74 | 0 |
| 23 Jul 2024 | 8.68 | 0.26 | 3.09% | 8.47 | 8.88 | 0 |
| 22 Jul 2024 | 8.42 | 0.76 | 9.92% | 7.73 | 8.47 | 500 |
| 19 Jul 2024 | 7.66 | -0.32 | -4.01% | 7.62 | 8.00 | 0 |
| 18 Jul 2024 | 7.98 | 0.27 | 3.50% | 7.74 | 8.19 | 0 |
| 17 Jul 2024 | 7.71 | 0.11 | 1.45% | 7.34 | 7.81 | 0 |
| 16 Jul 2024 | 7.60 | 0.27 | 3.68% | 7.06 | 7.75 | 0 |
| 15 Jul 2024 | 7.33 | -0.16 | -2.14% | 7.14 | 7.58 | 0 |
| 12 Jul 2024 | 7.49 | 0.31 | 4.32% | 7.16 | 7.49 | 0 |
| 11 Jul 2024 | 7.18 | 0.11 | 1.56% | 6.74 | 7.20 | 0 |
| 10 Jul 2024 | 7.07 | 0.32 | 4.74% | 6.70 | 7.19 | 0 |
| 09 Jul 2024 | 6.75 | -0.27 | -3.85% | 6.67 | 7.04 | 0 |
| 08 Jul 2024 | 7.02 | 0.19 | 2.78% | 6.70 | 7.45 | 0 |
| 05 Jul 2024 | 6.83 | -0.30 | -4.21% | 6.59 | 7.22 | 0 |
| 04 Jul 2024 | 7.13 | 0.10 | 1.42% | 7.02 | 7.21 | 0 |
| 03 Jul 2024 | 7.03 | 0.32 | 4.77% | 6.63 | 7.15 | 0 |
| 02 Jul 2024 | 6.71 | -0.44 | -6.15% | 6.53 | 7.14 | 0 |
| 01 Jul 2024 | 7.15 | 1.01 | 16.45% | 6.59 | 7.17 | 0 |
| 28 Jun 2024 | 6.14 | 0.02 | 0.33% | 6.06 | 6.59 | 0 |
| 27 Jun 2024 | 6.12 | -0.56 | -8.38% | 6.02 | 6.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
