Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34634 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -5.43% | 6.97 | 6.71 | 7.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.71 | 6.24 | 7.16 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.95 | -0.25 | -3.47% | 6.24 | 7.71 | 0 |
| 21 Nov 2024 | 7.20 | -0.51 | -6.61% | 7.06 | 7.87 | 0 |
| 20 Nov 2024 | 7.71 | -0.04 | -0.52% | 7.46 | 8.09 | 0 |
| 19 Nov 2024 | 7.75 | -0.54 | -6.51% | 6.95 | 8.55 | 0 |
| 18 Nov 2024 | 8.29 | -0.20 | -2.36% | 7.96 | 8.56 | 0 |
| 15 Nov 2024 | 8.49 | -0.02 | -0.24% | 8.26 | 8.79 | 1,000 |
| 14 Nov 2024 | 8.51 | 0.69 | 8.82% | 7.81 | 8.58 | 300 |
| 13 Nov 2024 | 7.82 | 0.26 | 3.44% | 7.30 | 8.21 | 300 |
| 12 Nov 2024 | 7.56 | -1.10 | -12.70% | 7.52 | 8.62 | 400 |
| 11 Nov 2024 | 8.66 | 0.66 | 8.25% | 8.10 | 9.28 | 200 |
| 08 Nov 2024 | 8.00 | -0.08 | -0.99% | 7.60 | 8.91 | 1,400 |
| 07 Nov 2024 | 8.08 | -1.51 | -15.75% | 8.08 | 10.12 | 0 |
| 06 Nov 2024 | 9.59 | -1.70 | -15.06% | 9.45 | 12.01 | 0 |
| 05 Nov 2024 | 11.29 | 0.32 | 2.92% | 10.85 | 11.43 | 0 |
| 04 Nov 2024 | 10.97 | 0.43 | 4.08% | 10.38 | 11.15 | 20 |
| 01 Nov 2024 | 10.54 | 1.21 | 12.97% | 9.52 | 10.65 | 20 |
| 31 Oct 2024 | 9.33 | -0.14 | -1.48% | 9.12 | 9.91 | 0 |
| 30 Oct 2024 | 9.47 | -0.27 | -2.77% | 8.95 | 9.65 | 0 |
| 29 Oct 2024 | 9.74 | 0.45 | 4.84% | 9.43 | 9.89 | 0 |
| 28 Oct 2024 | 9.29 | 0.58 | 6.66% | 8.64 | 9.35 | 0 |
| 25 Oct 2024 | 8.71 | -0.14 | -1.58% | 8.60 | 8.99 | 0 |
| 24 Oct 2024 | 8.85 | -0.02 | -0.23% | 8.79 | 9.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
