We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34632 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.96% | 10.51 | 10.12 | 10.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.32 | 10.44 | 500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.38 | -0.20 | -1.89% | 10.32 | 10.75 | 500 |
| 02 Jan 2025 | 10.58 | 0.52 | 5.17% | 9.86 | 11.04 | 0 |
| 30 Dec 2024 | 10.06 | 0.10 | 1.00% | 9.80 | 10.34 | 0 |
| 27 Dec 2024 | 9.96 | 0.21 | 2.15% | 9.52 | 9.96 | 0 |
| 23 Dec 2024 | 9.75 | 0.15 | 1.56% | 9.43 | 9.88 | 0 |
| 20 Dec 2024 | 9.60 | -0.05 | -0.52% | 9.14 | 9.75 | 0 |
| 19 Dec 2024 | 9.65 | -0.64 | -6.22% | 9.28 | 10.07 | 0 |
| 18 Dec 2024 | 10.29 | -0.71 | -6.45% | 10.29 | 10.83 | 0 |
| 17 Dec 2024 | 11.00 | -0.58 | -5.01% | 11.00 | 11.47 | 0 |
| 16 Dec 2024 | 11.58 | -0.51 | -4.22% | 11.50 | 12.24 | 0 |
| 13 Dec 2024 | 12.09 | 0.22 | 1.85% | 11.57 | 12.22 | 0 |
| 12 Dec 2024 | 11.87 | -0.08 | -0.67% | 11.68 | 12.05 | 0 |
| 11 Dec 2024 | 11.95 | 1.12 | 10.34% | 10.66 | 11.95 | 0 |
| 10 Dec 2024 | 10.83 | -0.30 | -2.70% | 10.66 | 10.99 | 0 |
| 09 Dec 2024 | 11.13 | -0.81 | -6.78% | 11.05 | 12.09 | 0 |
| 06 Dec 2024 | 11.94 | -0.21 | -1.73% | 11.79 | 12.32 | 0 |
| 05 Dec 2024 | 12.15 | 0.71 | 6.21% | 11.23 | 12.15 | 0 |
| 04 Dec 2024 | 11.44 | 0.17 | 1.51% | 11.35 | 11.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
