We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34631 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.17 | -6.43% | 17.04 | 17.47 | 17.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.27 | 17.04 | 18.19 | 175 | 17:09:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 17.12 | -0.56 | -3.17% | 17.09 | 18.11 | 0 |
| 14 Jun 2024 | 17.68 | -0.43 | -2.37% | 17.53 | 18.38 | 0 |
| 13 Jun 2024 | 18.11 | -1.96 | -9.77% | 18.11 | 19.88 | 0 |
| 12 Jun 2024 | 20.07 | 0.84 | 4.37% | 19.51 | 20.39 | 0 |
| 11 Jun 2024 | 19.23 | -0.21 | -1.08% | 19.05 | 20.09 | 0 |
| 10 Jun 2024 | 19.44 | 0.53 | 2.80% | 18.07 | 19.71 | 0 |
| 07 Jun 2024 | 18.91 | 0.90 | 5.00% | 17.99 | 18.91 | 30 |
| 06 Jun 2024 | 18.01 | 1.26 | 7.52% | 16.79 | 18.05 | 30 |
| 05 Jun 2024 | 16.75 | 1.25 | 8.06% | 15.86 | 16.75 | 70 |
| 04 Jun 2024 | 15.50 | 0.20 | 1.31% | 14.93 | 15.64 | 0 |
| 03 Jun 2024 | 15.30 | 1.24 | 8.82% | 14.70 | 15.64 | 130 |
| 31 May 2024 | 14.06 | -2.55 | -15.35% | 13.79 | 16.28 | 100 |
| 30 May 2024 | 16.61 | -1.66 | -9.09% | 16.34 | 17.43 | 0 |
| 29 May 2024 | 18.27 | 1.16 | 6.78% | 16.85 | 18.32 | 0 |
| 28 May 2024 | 17.11 | -0.18 | -1.04% | 16.46 | 17.34 | 0 |
| 27 May 2024 | 17.29 | -0.30 | -1.71% | 16.68 | 17.29 | 0 |
| 24 May 2024 | 17.59 | -0.86 | -4.66% | 17.11 | 17.59 | 0 |
| 23 May 2024 | 18.45 | -0.50 | -2.64% | 17.89 | 18.87 | 0 |
| 22 May 2024 | 18.95 | 1.59 | 9.16% | 17.95 | 18.99 | 0 |
| 21 May 2024 | 17.36 | -1.78 | -9.30% | 17.08 | 18.57 | 150 |
| 20 May 2024 | 19.14 | 0.18 | 0.95% | 18.78 | 19.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
