We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34631 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 11.91 | -3.82 | -24.28% | 11.42 | 14.03 | 0 |
| 03 Mar 2025 | 15.73 | -0.03 | -0.19% | 15.54 | 17.55 | 95 |
| 28 Feb 2025 | 15.76 | -2.04 | -11.46% | 15.11 | 16.23 | 45 |
| 27 Feb 2025 | 17.80 | -0.86 | -4.61% | 17.16 | 19.71 | 0 |
| 26 Feb 2025 | 18.66 | 4.18 | 28.87% | 17.57 | 19.09 | 0 |
| 25 Feb 2025 | 14.48 | -3.34 | -18.74% | 14.36 | 17.24 | 45 |
| 24 Feb 2025 | 17.82 | -2.38 | -11.78% | 17.30 | 19.55 | 100 |
| 21 Feb 2025 | 20.20 | -1.65 | -7.55% | 19.95 | 22.51 | 0 |
| 20 Feb 2025 | 21.85 | -1.15 | -5.00% | 21.61 | 23.76 | 0 |
| 19 Feb 2025 | 23.00 | -0.04 | -0.17% | 22.67 | 24.07 | 0 |
| 18 Feb 2025 | 23.04 | -2.77 | -10.73% | 23.02 | 26.06 | 100 |
| 17 Feb 2025 | 25.81 | 0.66 | 2.62% | 24.83 | 26.00 | 0 |
| 14 Feb 2025 | 25.15 | -0.27 | -1.06% | 24.40 | 26.56 | 100 |
| 13 Feb 2025 | 25.42 | -0.62 | -2.38% | 25.05 | 26.13 | 100 |
| 12 Feb 2025 | 26.04 | -1.18 | -4.34% | 25.42 | 28.04 | 0 |
| 11 Feb 2025 | 27.22 | -0.77 | -2.75% | 26.88 | 28.31 | 0 |
| 10 Feb 2025 | 27.99 | 1.72 | 6.55% | 25.97 | 28.35 | 0 |
| 07 Feb 2025 | 26.27 | -4.91 | -15.75% | 25.86 | 29.47 | 141 |
| 06 Feb 2025 | 31.18 | 1.47 | 4.95% | 30.71 | 31.55 | 0 |
| 05 Feb 2025 | 29.71 | -4.76 | -13.81% | 29.71 | 32.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
