We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34629 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 2.11% | 0.485 | 0.484 | 0.486 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.489 | 0.485 | 0.489 | 0 | 09:41:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.482 | -0.01 | -2.03% | 0.473 | 0.497 | 0 |
24 Jun 2024 | 0.492 | -0.034 | -6.46% | 0.477 | 0.516 | 0 |
21 Jun 2024 | 0.526 | -0.026 | -4.71% | 0.519 | 0.541 | 0 |
20 Jun 2024 | 0.552 | -0.015 | -2.65% | 0.543 | 0.565 | 0 |
19 Jun 2024 | 0.567 | 0.001 | 0.18% | 0.559 | 0.568 | 0 |
18 Jun 2024 | 0.566 | 0.008 | 1.43% | 0.545 | 0.566 | 0 |
17 Jun 2024 | 0.558 | -0.022 | -3.79% | 0.546 | 0.565 | 0 |
14 Jun 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.608 | 0 |
13 Jun 2024 | 0.60 | 0.029 | 5.08% | 0.583 | 0.604 | 0 |
12 Jun 2024 | 0.571 | -0.007 | -1.21% | 0.567 | 0.578 | 0 |
11 Jun 2024 | 0.578 | 0.01 | 1.76% | 0.571 | 0.583 | 0 |
10 Jun 2024 | 0.568 | 0.019 | 3.46% | 0.56 | 0.576 | 0 |
07 Jun 2024 | 0.549 | -0.016 | -2.83% | 0.543 | 0.566 | 0 |
06 Jun 2024 | 0.565 | 0.042 | 8.03% | 0.535 | 0.565 | 0 |
05 Jun 2024 | 0.523 | -0.03 | -5.42% | 0.523 | 0.539 | 0 |
04 Jun 2024 | 0.553 | 0.029 | 5.53% | 0.529 | 0.554 | 0 |
03 Jun 2024 | 0.524 | -0.036 | -6.43% | 0.524 | 0.559 | 0 |
31 May 2024 | 0.56 | -0.005 | -0.88% | 0.558 | 0.576 | 0 |
30 May 2024 | 0.565 | -0.042 | -6.92% | 0.565 | 0.591 | 0 |
29 May 2024 | 0.607 | -0.003 | -0.49% | 0.60 | 0.614 | 0 |
28 May 2024 | 0.61 | -0.011 | -1.77% | 0.607 | 0.642 | 0 |
27 May 2024 | 0.621 | 0.007 | 1.14% | 0.621 | 0.622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions