ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34626 Vontobel Financial Products GmbH

0.448
0.015 (3.46%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34626 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.015 3.46% 0.448 0.446 0.45
High Price Low Price Open Price Traded Last Trade
0.451 0.437 0.447 0 18:19:55

Vontobel Financial Produ... (F34626) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.4480.0112.52%0.4370.4510
13 Mar 20250.437-0.001-0.23%0.4330.4430
12 Mar 20250.4380.0133.06%0.4210.4390
11 Mar 20250.425-0.004-0.93%0.4160.4350
10 Mar 20250.4290.0112.63%0.4280.4430
07 Mar 20250.4180.0030.72%0.3990.4190
06 Mar 20250.4150.0369.50%0.3950.4271,000
05 Mar 20250.3790.0082.16%0.3690.3880
04 Mar 20250.371-0.062-14.32%0.3710.40964,000
03 Mar 20250.433-0.003-0.69%0.4260.4480
28 Feb 20250.436-0.026-5.63%0.4350.4445,000
27 Feb 20250.4620.0010.22%0.4570.4695,400
26 Feb 20250.461-0.005-1.07%0.4610.4690
25 Feb 20250.466-0.017-3.52%0.4650.4780
24 Feb 20250.4830.0132.77%0.4720.4830
21 Feb 20250.47-0.003-0.63%0.4620.4780
20 Feb 20250.473-0.013-2.67%0.4680.4820
19 Feb 20250.486-0.025-4.89%0.4850.5050
18 Feb 20250.5110.0132.61%0.500.5150
17 Feb 20250.4980.0010.20%0.4970.4980
Download more Vontobel Financial Products GmbH Historical Data