We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34626 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.069 | -7.28% | 0.879 | 0.876 | 0.883 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.938 | 0.88 | 0.921 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.894 | -0.026 | -2.83% | 0.88 | 0.938 | 0 |
| 30 May 2024 | 0.92 | -0.142 | -13.37% | 0.92 | 1.114 | 0 |
| 29 May 2024 | 1.062 | -0.05 | -4.07% | 1.039 | 1.126 | 0 |
| 28 May 2024 | 1.107 | 0.06 | 5.83% | 1.04 | 1.143 | 0 |
| 27 May 2024 | 1.046 | 0.01 | 0.58% | 1.045 | 1.047 | 0 |
| 24 May 2024 | 1.04 | -0.05 | -4.41% | 1.021 | 1.109 | 0 |
| 23 May 2024 | 1.088 | 0.09 | 8.80% | 0.994 | 1.089 | 0 |
| 22 May 2024 | 1.00 | 0.096 | 10.62% | 0.928 | 1.00 | 0 |
| 21 May 2024 | 0.904 | 0.03 | 3.43% | 0.852 | 0.904 | 0 |
| 20 May 2024 | 0.874 | -0.013 | -1.47% | 0.874 | 0.916 | 0 |
| 17 May 2024 | 0.887 | -0.021 | -2.31% | 0.872 | 0.916 | 0 |
| 16 May 2024 | 0.908 | 0.034 | 3.89% | 0.863 | 0.916 | 0 |
| 15 May 2024 | 0.874 | 0.013 | 1.51% | 0.818 | 0.88 | 2,500 |
| 14 May 2024 | 0.861 | -0.106 | -10.96% | 0.861 | 0.946 | 100 |
| 13 May 2024 | 0.967 | -0.02 | -2.03% | 0.945 | 0.983 | 0 |
| 10 May 2024 | 0.987 | -0.007 | -0.70% | 0.951 | 0.991 | 0 |
| 09 May 2024 | 0.994 | -0.045 | -4.33% | 0.966 | 1.027 | 0 |
| 08 May 2024 | 1.039 | 0.05 | 5.59% | 0.969 | 1.042 | 0 |
| 07 May 2024 | 0.984 | 0.019 | 1.97% | 0.933 | 0.99 | 0 |
| 06 May 2024 | 0.965 | -0.032 | -3.21% | 0.921 | 0.999 | 0 |
| 03 May 2024 | 0.997 | 0.096 | 10.65% | 0.87 | 0.997 | 0 |
| 02 May 2024 | 0.901 | -0.106 | -10.53% | 0.901 | 0.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
