F34626 Vontobel Financial Products GmbH

0.448

0.015 (3.46%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34626	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	3.46%	0.448	0.446	0.45

High Price	Low Price	Open Price	Traded	Last Trade
0.451	0.437	0.447	0	18:19:55

Vontobel Financial Produ... (F34626) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.448	0.011	2.52%	0.437	0.451	0
13 Mar 2025	0.437	-0.001	-0.23%	0.433	0.443	0
12 Mar 2025	0.438	0.013	3.06%	0.421	0.439	0
11 Mar 2025	0.425	-0.004	-0.93%	0.416	0.435	0
10 Mar 2025	0.429	0.011	2.63%	0.428	0.443	0
07 Mar 2025	0.418	0.003	0.72%	0.399	0.419	0
06 Mar 2025	0.415	0.036	9.50%	0.395	0.42	71,000
05 Mar 2025	0.379	0.008	2.16%	0.369	0.388	0
04 Mar 2025	0.371	-0.062	-14.32%	0.371	0.409	64,000
03 Mar 2025	0.433	-0.003	-0.69%	0.426	0.448	0
28 Feb 2025	0.436	-0.026	-5.63%	0.435	0.444	5,000
27 Feb 2025	0.462	0.001	0.22%	0.457	0.469	5,400
26 Feb 2025	0.461	-0.005	-1.07%	0.461	0.469	0
25 Feb 2025	0.466	-0.017	-3.52%	0.465	0.478	0
24 Feb 2025	0.483	0.013	2.77%	0.472	0.483	0
21 Feb 2025	0.47	-0.003	-0.63%	0.462	0.478	0
20 Feb 2025	0.473	-0.013	-2.67%	0.468	0.482	0
19 Feb 2025	0.486	-0.025	-4.89%	0.485	0.505	0
18 Feb 2025	0.511	0.013	2.61%	0.50	0.515	0
17 Feb 2025	0.498	0.001	0.20%	0.497	0.498	0