
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34626 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 3.46% | 0.448 | 0.446 | 0.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.451 | 0.437 | 0.447 | 0 | 18:19:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.448 | 0.011 | 2.52% | 0.437 | 0.451 | 0 |
13 Mar 2025 | 0.437 | -0.001 | -0.23% | 0.433 | 0.443 | 0 |
12 Mar 2025 | 0.438 | 0.013 | 3.06% | 0.421 | 0.439 | 0 |
11 Mar 2025 | 0.425 | -0.004 | -0.93% | 0.416 | 0.435 | 0 |
10 Mar 2025 | 0.429 | 0.011 | 2.63% | 0.428 | 0.443 | 0 |
07 Mar 2025 | 0.418 | 0.003 | 0.72% | 0.399 | 0.419 | 0 |
06 Mar 2025 | 0.415 | 0.036 | 9.50% | 0.395 | 0.42 | 71,000 |
05 Mar 2025 | 0.379 | 0.008 | 2.16% | 0.369 | 0.388 | 0 |
04 Mar 2025 | 0.371 | -0.062 | -14.32% | 0.371 | 0.409 | 64,000 |
03 Mar 2025 | 0.433 | -0.003 | -0.69% | 0.426 | 0.448 | 0 |
28 Feb 2025 | 0.436 | -0.026 | -5.63% | 0.435 | 0.444 | 5,000 |
27 Feb 2025 | 0.462 | 0.001 | 0.22% | 0.457 | 0.469 | 5,400 |
26 Feb 2025 | 0.461 | -0.005 | -1.07% | 0.461 | 0.469 | 0 |
25 Feb 2025 | 0.466 | -0.017 | -3.52% | 0.465 | 0.478 | 0 |
24 Feb 2025 | 0.483 | 0.013 | 2.77% | 0.472 | 0.483 | 0 |
21 Feb 2025 | 0.47 | -0.003 | -0.63% | 0.462 | 0.478 | 0 |
20 Feb 2025 | 0.473 | -0.013 | -2.67% | 0.468 | 0.482 | 0 |
19 Feb 2025 | 0.486 | -0.025 | -4.89% | 0.485 | 0.505 | 0 |
18 Feb 2025 | 0.511 | 0.013 | 2.61% | 0.50 | 0.515 | 0 |
17 Feb 2025 | 0.498 | 0.001 | 0.20% | 0.497 | 0.498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions