We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34624 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.18% | 5.47 | 5.47 | 5.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 5.43 | 5.47 | 0 | 10:07:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.51 | 0.13 | 2.42% | 5.45 | 5.58 | 0 |
| 04 Feb 2025 | 5.38 | 0.08 | 1.51% | 5.23 | 5.40 | 0 |
| 03 Feb 2025 | 5.30 | 0.12 | 2.32% | 5.14 | 5.38 | 0 |
| 31 Jan 2025 | 5.18 | 0.10 | 1.97% | 5.11 | 5.25 | 0 |
| 30 Jan 2025 | 5.08 | 0.20 | 4.10% | 4.95 | 5.11 | 0 |
| 29 Jan 2025 | 4.88 | -0.03 | -0.61% | 4.88 | 4.95 | 0 |
| 28 Jan 2025 | 4.91 | 0.13 | 2.72% | 4.79 | 4.91 | 0 |
| 27 Jan 2025 | 4.78 | -0.19 | -3.82% | 4.77 | 4.94 | 0 |
| 24 Jan 2025 | 4.97 | 0.09 | 1.84% | 4.96 | 5.03 | 0 |
| 23 Jan 2025 | 4.88 | 0.03 | 0.62% | 4.81 | 4.91 | 0 |
| 22 Jan 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 21 Jan 2025 | 4.85 | 0.18 | 3.85% | 4.75 | 4.86 | 0 |
| 20 Jan 2025 | 4.67 | -0.10 | -2.10% | 4.66 | 4.73 | 0 |
| 17 Jan 2025 | 4.77 | -0.01 | -0.21% | 4.70 | 4.77 | 0 |
| 16 Jan 2025 | 4.78 | 0.18 | 3.91% | 4.66 | 4.80 | 0 |
| 15 Jan 2025 | 4.60 | 0.06 | 1.32% | 4.56 | 4.65 | 0 |
| 14 Jan 2025 | 4.54 | -0.02 | -0.44% | 4.51 | 4.57 | 0 |
| 13 Jan 2025 | 4.56 | -0.10 | -2.15% | 4.53 | 4.68 | 0 |
| 10 Jan 2025 | 4.66 | 0.12 | 2.64% | 4.51 | 4.71 | 0 |
| 09 Jan 2025 | 4.54 | 0.01 | 0.22% | 4.50 | 4.58 | 0 |
| 08 Jan 2025 | 4.53 | 0.11 | 2.49% | 4.43 | 4.54 | 0 |
| 07 Jan 2025 | 4.42 | 0.07 | 1.61% | 4.34 | 4.47 | 0 |
| 06 Jan 2025 | 4.35 | -0.06 | -1.36% | 4.25 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
