We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34624 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -9.52% | 3.04 | 3.03 | 3.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.11 | 3.38 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.13 | -0.23 | -6.85% | 3.11 | 3.38 | 0 |
| 06 Jun 2024 | 3.36 | 0.08 | 2.44% | 3.29 | 3.36 | 0 |
| 05 Jun 2024 | 3.28 | 0.11 | 3.47% | 3.19 | 3.28 | 0 |
| 04 Jun 2024 | 3.17 | -0.07 | -2.16% | 3.14 | 3.27 | 0 |
| 03 Jun 2024 | 3.24 | 0.03 | 0.93% | 3.14 | 3.25 | 0 |
| 31 May 2024 | 3.21 | -0.05 | -1.53% | 3.20 | 3.32 | 0 |
| 30 May 2024 | 3.26 | 0.00 | 0.00% | 3.20 | 3.30 | 0 |
| 29 May 2024 | 3.26 | -0.06 | -1.81% | 3.23 | 3.31 | 0 |
| 28 May 2024 | 3.32 | 0.01 | 0.30% | 3.24 | 3.34 | 0 |
| 27 May 2024 | 3.31 | 0.08 | 2.48% | 3.24 | 3.32 | 0 |
| 24 May 2024 | 3.23 | -0.04 | -1.22% | 3.23 | 3.27 | 0 |
| 23 May 2024 | 3.27 | -0.21 | -6.03% | 3.27 | 3.38 | 0 |
| 22 May 2024 | 3.48 | -0.17 | -4.66% | 3.45 | 3.60 | 0 |
| 21 May 2024 | 3.65 | 0.02 | 0.55% | 3.56 | 3.66 | 0 |
| 20 May 2024 | 3.63 | 0.08 | 2.25% | 3.57 | 3.73 | 0 |
| 17 May 2024 | 3.55 | 0.11 | 3.20% | 3.44 | 3.60 | 0 |
| 16 May 2024 | 3.44 | -0.01 | -0.29% | 3.40 | 3.48 | 0 |
| 15 May 2024 | 3.45 | 0.12 | 3.60% | 3.34 | 3.45 | 0 |
| 14 May 2024 | 3.33 | 0.06 | 1.83% | 3.28 | 3.34 | 0 |
| 13 May 2024 | 3.27 | -0.14 | -4.11% | 3.27 | 3.35 | 0 |
| 10 May 2024 | 3.41 | 0.13 | 3.96% | 3.38 | 3.46 | 0 |
| 09 May 2024 | 3.28 | 0.06 | 1.86% | 3.18 | 3.29 | 0 |
| 08 May 2024 | 3.22 | 0.02 | 0.63% | 3.17 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
