We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34623 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.98% | 2.02 | 2.015 | 2.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 1.995 | 2.025 | 0 | 11:24:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.99 | 0.08 | 3.92% | 1.89 | 1.99 | 0 |
| 14 Jun 2024 | 1.915 | 0.01 | 0.26% | 1.89 | 1.98 | 0 |
| 13 Jun 2024 | 1.91 | 0.04 | 2.41% | 1.85 | 1.935 | 0 |
| 12 Jun 2024 | 1.865 | 0.00 | 0.27% | 1.855 | 1.945 | 0 |
| 11 Jun 2024 | 1.86 | 0.05 | 2.76% | 1.825 | 1.865 | 0 |
| 10 Jun 2024 | 1.81 | 0.09 | 5.23% | 1.735 | 1.81 | 0 |
| 07 Jun 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.75 | 0 |
| 06 Jun 2024 | 1.69 | 0.14 | 9.03% | 1.62 | 1.69 | 0 |
| 05 Jun 2024 | 1.55 | -0.02 | -0.96% | 1.55 | 1.60 | 0 |
| 04 Jun 2024 | 1.565 | -0.06 | -3.69% | 1.52 | 1.58 | 1,000 |
| 03 Jun 2024 | 1.625 | -0.21 | -11.44% | 1.625 | 1.825 | 0 |
| 31 May 2024 | 1.835 | -0.09 | -4.68% | 1.82 | 1.895 | 0 |
| 30 May 2024 | 1.925 | -0.06 | -2.78% | 1.905 | 1.975 | 0 |
| 29 May 2024 | 1.98 | -0.01 | -0.25% | 1.975 | 2.055 | 0 |
| 28 May 2024 | 1.985 | 0.07 | 3.66% | 1.915 | 1.985 | 0 |
| 27 May 2024 | 1.915 | 0.09 | 4.93% | 1.86 | 1.915 | 0 |
| 24 May 2024 | 1.825 | -0.01 | -0.27% | 1.77 | 1.85 | 0 |
| 23 May 2024 | 1.83 | -0.04 | -2.14% | 1.81 | 1.91 | 0 |
| 22 May 2024 | 1.87 | -0.07 | -3.36% | 1.835 | 1.895 | 0 |
| 21 May 2024 | 1.935 | -0.06 | -2.76% | 1.86 | 1.945 | 0 |
| 20 May 2024 | 1.99 | 0.02 | 1.27% | 1.94 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
