We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34623 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.79% | 1.92 | 1.92 | 1.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.995 | 1.905 | 1.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.925 | 0.03 | 1.32% | 1.905 | 1.995 | 0 |
| 16 Jan 2025 | 1.90 | -0.07 | -3.31% | 1.90 | 2.025 | 0 |
| 15 Jan 2025 | 1.965 | 0.08 | 4.24% | 1.84 | 1.975 | 0 |
| 14 Jan 2025 | 1.885 | -0.09 | -4.31% | 1.865 | 1.95 | 0 |
| 13 Jan 2025 | 1.97 | 0.17 | 9.14% | 1.91 | 1.99 | 1,800 |
| 10 Jan 2025 | 1.805 | 0.13 | 7.76% | 1.70 | 1.915 | 0 |
| 09 Jan 2025 | 1.675 | 0.05 | 3.40% | 1.60 | 1.675 | 0 |
| 08 Jan 2025 | 1.62 | -0.04 | -2.11% | 1.62 | 1.72 | 0 |
| 07 Jan 2025 | 1.655 | 0.02 | 1.22% | 1.585 | 1.665 | 0 |
| 06 Jan 2025 | 1.635 | 0.01 | 0.31% | 1.605 | 1.685 | 0 |
| 03 Jan 2025 | 1.63 | -0.02 | -0.91% | 1.58 | 1.635 | 0 |
| 02 Jan 2025 | 1.645 | 0.16 | 10.70% | 1.52 | 1.645 | 0 |
| 30 Dec 2024 | 1.486 | 0.04 | 2.62% | 1.437 | 1.50 | 0 |
| 27 Dec 2024 | 1.448 | 0.11 | 8.14% | 1.401 | 1.449 | 0 |
| 23 Dec 2024 | 1.339 | -0.04 | -3.18% | 1.339 | 1.413 | 0 |
| 20 Dec 2024 | 1.383 | -0.01 | -0.72% | 1.34 | 1.387 | 0 |
| 19 Dec 2024 | 1.393 | -0.05 | -3.67% | 1.379 | 1.443 | 1,800 |
| 18 Dec 2024 | 1.446 | 0.07 | 5.39% | 1.397 | 1.452 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
