We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34622 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.26% | 3.03 | 3.03 | 3.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 3.04 | 3.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.04 | -0.09 | -2.88% | 3.04 | 3.11 | 0 |
| 24 Jun 2024 | 3.13 | 0.09 | 2.96% | 3.04 | 3.14 | 1,500 |
| 21 Jun 2024 | 3.04 | 0.05 | 1.67% | 3.03 | 3.07 | 0 |
| 20 Jun 2024 | 2.99 | 0.04 | 1.18% | 2.96 | 3.01 | 0 |
| 19 Jun 2024 | 2.955 | 0.00 | 0.17% | 2.95 | 2.97 | 0 |
| 18 Jun 2024 | 2.95 | 0.02 | 0.51% | 2.945 | 2.985 | 0 |
| 17 Jun 2024 | 2.935 | 0.03 | 1.03% | 2.89 | 2.935 | 0 |
| 14 Jun 2024 | 2.905 | 0.02 | 0.87% | 2.86 | 2.93 | 525 |
| 13 Jun 2024 | 2.88 | -0.07 | -2.37% | 2.87 | 2.925 | 0 |
| 12 Jun 2024 | 2.95 | 0.02 | 0.51% | 2.95 | 3.02 | 0 |
| 11 Jun 2024 | 2.935 | -0.02 | -0.51% | 2.895 | 2.975 | 0 |
| 10 Jun 2024 | 2.95 | -0.04 | -1.17% | 2.94 | 2.975 | 0 |
| 07 Jun 2024 | 2.985 | 0.04 | 1.36% | 2.91 | 3.01 | 0 |
| 06 Jun 2024 | 2.945 | 0.02 | 0.86% | 2.915 | 2.975 | 0 |
| 05 Jun 2024 | 2.92 | 0.04 | 1.57% | 2.88 | 2.94 | 0 |
| 04 Jun 2024 | 2.875 | 0.02 | 0.70% | 2.835 | 2.905 | 0 |
| 03 Jun 2024 | 2.855 | 0.05 | 1.78% | 2.855 | 2.95 | 0 |
| 31 May 2024 | 2.805 | 0.02 | 0.54% | 2.775 | 2.81 | 0 |
| 30 May 2024 | 2.79 | -0.10 | -3.29% | 2.775 | 2.81 | 0 |
| 29 May 2024 | 2.885 | -0.09 | -2.86% | 2.86 | 2.925 | 0 |
| 28 May 2024 | 2.97 | -0.04 | -1.33% | 2.96 | 3.01 | 170 |
| 27 May 2024 | 3.01 | -0.02 | -0.66% | 2.995 | 3.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
