F34621 Vontobel Financial Products GmbH

2.585

-0.125 (-4.61%)

Last Updated: 12:35:41

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34621	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.125	-4.61%	2.585	2.585	2.595

High Price	Low Price	Open Price	Traded	Last Trade
2.745	2.585	2.705	0	12:35:41

Vontobel Financial Produ... (F34621) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2.685	0.02	0.94%	2.595	2.755	10,000
27 May 2024	2.66	0.11	4.11%	2.535	2.685	0
24 May 2024	2.555	-0.07	-2.48%	2.555	2.645	0
23 May 2024	2.62	-0.06	-2.06%	2.53	2.705	0
22 May 2024	2.675	-0.54	-16.67%	2.67	3.09	20,000
21 May 2024	3.21	0.16	5.25%	3.05	3.28	0
20 May 2024	3.05	0.04	1.33%	2.98	3.22	1,966
17 May 2024	3.01	0.27	9.85%	2.84	3.04	0
16 May 2024	2.74	-0.09	-3.18%	2.71	2.965	0
15 May 2024	2.83	-0.06	-2.08%	2.69	3.18	0
14 May 2024	2.89	0.34	13.33%	2.66	2.925	0
13 May 2024	2.55	0.14	5.81%	2.445	2.555	0
10 May 2024	2.41	0.11	4.78%	2.38	2.565	800
09 May 2024	2.30	0.03	1.55%	2.245	2.32	0
08 May 2024	2.265	-0.11	-4.43%	2.225	2.31	0
07 May 2024	2.37	0.00	0.00%	2.305	2.375	0
06 May 2024	2.37	0.13	5.57%	2.35	2.41	0
03 May 2024	2.245	0.04	1.58%	2.19	2.285	10,000
02 May 2024	2.21	-0.14	-5.76%	2.185	2.335	0
30 Apr 2024	2.345	-0.10	-4.09%	2.31	2.50	0
29 Apr 2024	2.445	0.13	5.39%	2.36	2.445	10,000