F34621 Vontobel Financial Products GmbH

2.07

0.21 (11.29%)

Last Updated: 08:50:29

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34621	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	11.29%	2.07	2.075	2.08

High Price	Low Price	Open Price	Traded	Last Trade
2.07	2.03	2.03	0	08:50:29

Vontobel Financial Produ... (F34621) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	1.83	-0.11	-5.43%	1.83	1.92	0
03 Mar 2025	1.935	0.08	4.31%	1.865	1.985	0
28 Feb 2025	1.855	-0.08	-3.89%	1.835	1.905	0
27 Feb 2025	1.93	0.00	0.00%	1.89	2.01	18,183
26 Feb 2025	1.93	0.09	4.89%	1.90	2.065	15,400
25 Feb 2025	1.84	-0.05	-2.65%	1.835	1.935	1,308
24 Feb 2025	1.89	-0.06	-3.08%	1.87	1.935	0
21 Feb 2025	1.95	-0.08	-3.70%	1.925	1.99	0
20 Feb 2025	2.025	0.04	2.02%	1.98	2.045	0
19 Feb 2025	1.985	0.03	1.28%	1.955	2.015	0
18 Feb 2025	1.96	-0.04	-2.00%	1.93	2.025	0
17 Feb 2025	2.00	-0.07	-3.38%	1.995	2.075	0
14 Feb 2025	2.07	-0.17	-7.59%	2.055	2.32	0
13 Feb 2025	2.24	0.10	4.43%	2.145	2.24	0
12 Feb 2025	2.145	0.14	6.72%	2.02	2.145	0
11 Feb 2025	2.01	-0.16	-7.37%	1.96	2.125	21,066
10 Feb 2025	2.17	0.15	7.16%	2.025	2.19	0
07 Feb 2025	2.025	0.18	9.76%	1.90	2.04	0
06 Feb 2025	1.845	0.07	3.65%	1.80	1.915	0
05 Feb 2025	1.78	0.05	2.89%	1.715	1.785	0