We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34619 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.17% | 1.625 | 1.62 | 1.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.55 | 1.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.62 | 0.01 | 0.62% | 1.55 | 1.62 | 0 |
| 02 Jan 2025 | 1.61 | 0.17 | 12.12% | 1.482 | 1.61 | 3,340 |
| 30 Dec 2024 | 1.436 | 0.05 | 3.38% | 1.38 | 1.454 | 0 |
| 27 Dec 2024 | 1.389 | 0.10 | 7.59% | 1.342 | 1.393 | 0 |
| 23 Dec 2024 | 1.291 | -0.04 | -2.71% | 1.291 | 1.36 | 0 |
| 20 Dec 2024 | 1.327 | -0.01 | -1.04% | 1.281 | 1.332 | 0 |
| 19 Dec 2024 | 1.341 | -0.06 | -4.08% | 1.328 | 1.399 | 0 |
| 18 Dec 2024 | 1.398 | 0.09 | 6.96% | 1.34 | 1.402 | 0 |
| 17 Dec 2024 | 1.307 | -0.06 | -4.11% | 1.289 | 1.385 | 0 |
| 16 Dec 2024 | 1.363 | -0.02 | -1.09% | 1.355 | 1.396 | 0 |
| 13 Dec 2024 | 1.378 | 0.08 | 6.57% | 1.34 | 1.387 | 0 |
| 12 Dec 2024 | 1.293 | -0.02 | -1.75% | 1.287 | 1.368 | 0 |
| 11 Dec 2024 | 1.316 | 0.04 | 3.46% | 1.266 | 1.316 | 0 |
| 10 Dec 2024 | 1.272 | 0.01 | 0.95% | 1.214 | 1.281 | 0 |
| 09 Dec 2024 | 1.26 | 0.07 | 5.88% | 1.197 | 1.265 | 0 |
| 06 Dec 2024 | 1.19 | -0.05 | -3.80% | 1.172 | 1.242 | 0 |
| 05 Dec 2024 | 1.237 | -0.08 | -6.00% | 1.229 | 1.284 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
