We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34618 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.77% | 25.76 | 24.80 | 26.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.91 | 25.76 | 25.90 | 0 | 08:47:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 25.24 | -0.10 | -0.39% | 20.07 | 26.56 | 0 |
| 03 Mar 2025 | 25.34 | -8.58 | -25.29% | 24.89 | 33.37 | 0 |
| 28 Feb 2025 | 33.92 | -1.45 | -4.10% | 30.82 | 35.97 | 0 |
| 27 Feb 2025 | 35.37 | -0.15 | -0.42% | 32.02 | 36.57 | 0 |
| 26 Feb 2025 | 35.52 | 5.58 | 18.64% | 30.21 | 35.67 | 0 |
| 25 Feb 2025 | 29.94 | 2.93 | 10.85% | 27.13 | 29.94 | 0 |
| 24 Feb 2025 | 27.01 | -9.69 | -26.40% | 27.01 | 38.42 | 0 |
| 21 Feb 2025 | 36.70 | -16.82 | -31.43% | 36.30 | 53.22 | 0 |
| 20 Feb 2025 | 53.52 | -1.50 | -2.73% | 51.92 | 55.12 | 0 |
| 19 Feb 2025 | 55.02 | 0.50 | 0.92% | 55.02 | 57.27 | 0 |
| 18 Feb 2025 | 54.52 | -0.20 | -0.37% | 53.12 | 57.17 | 0 |
| 17 Feb 2025 | 54.72 | 0.45 | 0.83% | 54.02 | 54.80 | 0 |
| 14 Feb 2025 | 54.27 | -4.35 | -7.42% | 53.97 | 60.37 | 0 |
| 13 Feb 2025 | 58.62 | 5.90 | 11.19% | 52.85 | 59.27 | 0 |
| 12 Feb 2025 | 52.72 | -0.58 | -1.09% | 52.52 | 56.77 | 0 |
| 11 Feb 2025 | 53.30 | 5.43 | 11.34% | 47.62 | 53.60 | 0 |
| 10 Feb 2025 | 47.87 | -0.50 | -1.03% | 47.12 | 51.92 | 0 |
| 07 Feb 2025 | 48.37 | -6.95 | -12.56% | 45.87 | 57.77 | 0 |
| 06 Feb 2025 | 55.32 | -7.13 | -11.42% | 51.42 | 61.62 | 0 |
| 05 Feb 2025 | 62.45 | -6.50 | -9.43% | 61.75 | 69.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
