We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34617 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -4.89% | 0.1655 | 0.165 | 0.1655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1745 | 0.1645 | 0.1725 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.1675 | -0.0065 | -3.74% | 0.1645 | 0.1745 | 0 |
| 19 Jun 2024 | 0.174 | -0.0025 | -1.42% | 0.1715 | 0.175 | 0 |
| 18 Jun 2024 | 0.1765 | 0.00 | 0.00% | 0.1695 | 0.1765 | 0 |
| 17 Jun 2024 | 0.1765 | 0.0025 | 1.44% | 0.1715 | 0.1765 | 0 |
| 14 Jun 2024 | 0.174 | 0.0045 | 2.65% | 0.169 | 0.175 | 0 |
| 13 Jun 2024 | 0.1695 | 0.012 | 7.62% | 0.16 | 0.1695 | 0 |
| 12 Jun 2024 | 0.1575 | -0.0075 | -4.55% | 0.1565 | 0.1625 | 0 |
| 11 Jun 2024 | 0.165 | 0.001 | 0.61% | 0.1605 | 0.166 | 10,000 |
| 10 Jun 2024 | 0.164 | -0.001 | -0.61% | 0.162 | 0.171 | 0 |
| 07 Jun 2024 | 0.165 | -0.0035 | -2.08% | 0.163 | 0.1695 | 0 |
| 06 Jun 2024 | 0.1685 | -0.0085 | -4.80% | 0.168 | 0.1765 | 0 |
| 05 Jun 2024 | 0.177 | -0.008 | -4.32% | 0.177 | 0.183 | 0 |
| 04 Jun 2024 | 0.185 | -0.002 | -1.07% | 0.184 | 0.189 | 0 |
| 03 Jun 2024 | 0.187 | -0.0095 | -4.83% | 0.185 | 0.192 | 0 |
| 31 May 2024 | 0.1965 | 0.017 | 9.47% | 0.182 | 0.198 | 0 |
| 30 May 2024 | 0.1795 | 0.0095 | 5.59% | 0.1755 | 0.1815 | 0 |
| 29 May 2024 | 0.17 | -0.006 | -3.41% | 0.1695 | 0.1785 | 0 |
| 28 May 2024 | 0.176 | 0.001 | 0.57% | 0.1745 | 0.18 | 0 |
| 27 May 2024 | 0.175 | 0.002 | 1.16% | 0.175 | 0.179 | 0 |
| 24 May 2024 | 0.173 | 0.0035 | 2.06% | 0.173 | 0.1775 | 0 |
| 23 May 2024 | 0.1695 | 0.003 | 1.80% | 0.1665 | 0.1725 | 0 |
| 22 May 2024 | 0.1665 | -0.0085 | -4.86% | 0.1655 | 0.172 | 0 |
| 21 May 2024 | 0.175 | 0.01 | 6.06% | 0.1675 | 0.1765 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
