We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34616 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0155 | 5.51% | 0.297 | 0.29 | 0.2995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.309 | 0.279 | 0.2795 | 0 | 17:01:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.28 | -0.0165 | -5.56% | 0.2795 | 0.306 | 0 |
| 05 Mar 2025 | 0.2965 | -0.001 | -0.34% | 0.2965 | 0.311 | 0 |
| 04 Mar 2025 | 0.2975 | -0.0455 | -13.27% | 0.2895 | 0.339 | 0 |
| 03 Mar 2025 | 0.343 | 0.008 | 2.39% | 0.34 | 0.359 | 0 |
| 28 Feb 2025 | 0.335 | -0.026 | -7.20% | 0.332 | 0.375 | 0 |
| 27 Feb 2025 | 0.361 | 0.026 | 7.76% | 0.338 | 0.368 | 0 |
| 26 Feb 2025 | 0.335 | -0.01 | -2.90% | 0.333 | 0.358 | 0 |
| 25 Feb 2025 | 0.345 | -0.032 | -8.49% | 0.341 | 0.377 | 0 |
| 24 Feb 2025 | 0.377 | -0.003 | -0.79% | 0.354 | 0.387 | 0 |
| 21 Feb 2025 | 0.38 | 0.02 | 5.56% | 0.36 | 0.395 | 0 |
| 20 Feb 2025 | 0.36 | -0.019 | -5.01% | 0.357 | 0.376 | 0 |
| 19 Feb 2025 | 0.379 | -0.023 | -5.72% | 0.378 | 0.416 | 0 |
| 18 Feb 2025 | 0.402 | -0.032 | -7.37% | 0.393 | 0.438 | 0 |
| 17 Feb 2025 | 0.434 | -0.047 | -9.77% | 0.433 | 0.476 | 0 |
| 14 Feb 2025 | 0.481 | 0.027 | 5.95% | 0.44 | 0.483 | 0 |
| 13 Feb 2025 | 0.454 | -0.044 | -8.84% | 0.452 | 0.488 | 0 |
| 12 Feb 2025 | 0.498 | -0.039 | -7.26% | 0.49 | 0.528 | 0 |
| 11 Feb 2025 | 0.537 | -0.011 | -2.01% | 0.524 | 0.569 | 0 |
| 10 Feb 2025 | 0.548 | 0.013 | 2.43% | 0.545 | 0.571 | 0 |
| 07 Feb 2025 | 0.535 | 0.012 | 2.29% | 0.512 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
