
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34616 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.008 | 2.48% | 0.33 | 0.325 | 0.335 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.341 | 0.311 | 0.325 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.329 | 0.01 | 3.13% | 0.311 | 0.341 | 0 |
13 Mar 2025 | 0.319 | 0.011 | 3.57% | 0.30 | 0.34 | 0 |
12 Mar 2025 | 0.308 | 0.012 | 4.05% | 0.2825 | 0.314 | 0 |
11 Mar 2025 | 0.296 | -0.009 | -2.95% | 0.2855 | 0.312 | 0 |
10 Mar 2025 | 0.305 | 0.008 | 2.69% | 0.289 | 0.321 | 0 |
07 Mar 2025 | 0.297 | 0.017 | 6.07% | 0.279 | 0.309 | 0 |
06 Mar 2025 | 0.28 | -0.0165 | -5.56% | 0.2795 | 0.306 | 0 |
05 Mar 2025 | 0.2965 | -0.001 | -0.34% | 0.2965 | 0.311 | 0 |
04 Mar 2025 | 0.2975 | -0.0455 | -13.27% | 0.2895 | 0.339 | 0 |
03 Mar 2025 | 0.343 | 0.008 | 2.39% | 0.34 | 0.359 | 0 |
28 Feb 2025 | 0.335 | -0.026 | -7.20% | 0.332 | 0.375 | 0 |
27 Feb 2025 | 0.361 | 0.026 | 7.76% | 0.338 | 0.368 | 0 |
26 Feb 2025 | 0.335 | -0.01 | -2.90% | 0.333 | 0.358 | 0 |
25 Feb 2025 | 0.345 | -0.032 | -8.49% | 0.341 | 0.377 | 0 |
24 Feb 2025 | 0.377 | -0.003 | -0.79% | 0.354 | 0.387 | 0 |
21 Feb 2025 | 0.38 | 0.02 | 5.56% | 0.36 | 0.395 | 0 |
20 Feb 2025 | 0.36 | -0.019 | -5.01% | 0.357 | 0.376 | 0 |
19 Feb 2025 | 0.379 | -0.023 | -5.72% | 0.378 | 0.416 | 0 |
18 Feb 2025 | 0.402 | -0.032 | -7.37% | 0.393 | 0.438 | 0 |
17 Feb 2025 | 0.434 | -0.047 | -9.77% | 0.433 | 0.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions