ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34616 Vontobel Financial Products GmbH

0.33
0.008 (2.48%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34616 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.008 2.48% 0.33 0.325 0.335
High Price Low Price Open Price Traded Last Trade
0.341 0.311 0.325 0 21:15:00

Vontobel Financial Produ... (F34616) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.3290.013.13%0.3110.3410
13 Mar 20250.3190.0113.57%0.300.340
12 Mar 20250.3080.0124.05%0.28250.3140
11 Mar 20250.296-0.009-2.95%0.28550.3120
10 Mar 20250.3050.0082.69%0.2890.3210
07 Mar 20250.2970.0176.07%0.2790.3090
06 Mar 20250.28-0.0165-5.56%0.27950.3060
05 Mar 20250.2965-0.001-0.34%0.29650.3110
04 Mar 20250.2975-0.0455-13.27%0.28950.3390
03 Mar 20250.3430.0082.39%0.340.3590
28 Feb 20250.335-0.026-7.20%0.3320.3750
27 Feb 20250.3610.0267.76%0.3380.3680
26 Feb 20250.335-0.01-2.90%0.3330.3580
25 Feb 20250.345-0.032-8.49%0.3410.3770
24 Feb 20250.377-0.003-0.79%0.3540.3870
21 Feb 20250.380.025.56%0.360.3950
20 Feb 20250.36-0.019-5.01%0.3570.3760
19 Feb 20250.379-0.023-5.72%0.3780.4160
18 Feb 20250.402-0.032-7.37%0.3930.4380
17 Feb 20250.434-0.047-9.77%0.4330.4760
Download more Vontobel Financial Products GmbH Historical Data