F34616 Vontobel Financial Products GmbH

0.33

0.008 (2.48%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34616	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	2.48%	0.33	0.325	0.335

High Price	Low Price	Open Price	Traded	Last Trade
0.341	0.311	0.325	0	21:15:00

Vontobel Financial Produ... (F34616) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Mar 2025	0.329	0.01	3.13%	0.311	0.341
13 Mar 2025	0.319	0.011	3.57%	0.30	0.34
12 Mar 2025	0.308	0.012	4.05%	0.2825	0.314
11 Mar 2025	0.296	-0.009	-2.95%	0.2855	0.312
10 Mar 2025	0.305	0.008	2.69%	0.289	0.321
07 Mar 2025	0.297	0.017	6.07%	0.279	0.309
06 Mar 2025	0.28	-0.0165	-5.56%	0.2795	0.306
05 Mar 2025	0.2965	-0.001	-0.34%	0.2965	0.311
04 Mar 2025	0.2975	-0.0455	-13.27%	0.2895	0.339
03 Mar 2025	0.343	0.008	2.39%	0.34	0.359
28 Feb 2025	0.335	-0.026	-7.20%	0.332	0.375
27 Feb 2025	0.361	0.026	7.76%	0.338	0.368
26 Feb 2025	0.335	-0.01	-2.90%	0.333	0.358
25 Feb 2025	0.345	-0.032	-8.49%	0.341	0.377
24 Feb 2025	0.377	-0.003	-0.79%	0.354	0.387
21 Feb 2025	0.38	0.02	5.56%	0.36	0.395
20 Feb 2025	0.36	-0.019	-5.01%	0.357	0.376
19 Feb 2025	0.379	-0.023	-5.72%	0.378	0.416
18 Feb 2025	0.402	-0.032	-7.37%	0.393	0.438
17 Feb 2025	0.434	-0.047	-9.77%	0.433	0.476