Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34616	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.027	-5.16%	0.496	0.489	0.504

High Price	Low Price	Open Price	Traded	Last Trade
0.543	0.494	0.525	0	21:15:00

Vontobel Financial Produ... (F34616) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.495	-0.031	-5.89%	0.494	0.543	0
30 May 2024	0.526	0.032	6.48%	0.485	0.532	0
29 May 2024	0.494	-0.018	-3.52%	0.478	0.527	350
28 May 2024	0.512	-0.038	-6.91%	0.499	0.544	400
27 May 2024	0.55	0.019	3.58%	0.534	0.559	0
24 May 2024	0.531	-0.01	-1.85%	0.497	0.551	0
23 May 2024	0.541	-0.009	-1.64%	0.534	0.583	0
22 May 2024	0.55	0.006	1.10%	0.534	0.57	0
21 May 2024	0.544	0.041	8.15%	0.479	0.549	0
20 May 2024	0.503	0.072	16.71%	0.448	0.515	0
17 May 2024	0.431	0.003	0.70%	0.418	0.45	0
16 May 2024	0.428	0.013	3.13%	0.408	0.446	1,000
15 May 2024	0.415	-0.013	-3.04%	0.414	0.455	0
14 May 2024	0.428	0.003	0.71%	0.408	0.448	0
13 May 2024	0.425	-0.029	-6.39%	0.403	0.451	0
10 May 2024	0.454	-0.04	-8.10%	0.451	0.532	0
09 May 2024	0.494	0.032	6.93%	0.449	0.504	0
08 May 2024	0.462	0.02	4.52%	0.42	0.476	0
07 May 2024	0.442	-0.052	-10.53%	0.441	0.51	0
06 May 2024	0.494	0.034	7.39%	0.457	0.513	0
03 May 2024	0.46	-0.022	-4.56%	0.458	0.513	0