We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34615 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.56% | 3.57 | 3.57 | 3.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 3.50 | 3.56 | 0 | 10:41:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.55 | 0.48 | 15.64% | 3.13 | 3.58 | 0 |
| 27 May 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.08 | 0 |
| 24 May 2024 | 3.05 | -0.02 | -0.65% | 2.88 | 3.07 | 0 |
| 23 May 2024 | 3.07 | -0.03 | -0.97% | 2.845 | 3.17 | 0 |
| 22 May 2024 | 3.10 | 0.05 | 1.64% | 3.04 | 3.18 | 0 |
| 21 May 2024 | 3.05 | 0.42 | 15.97% | 2.625 | 3.09 | 0 |
| 20 May 2024 | 2.63 | 0.10 | 3.95% | 2.525 | 2.675 | 500 |
| 17 May 2024 | 2.53 | 0.18 | 7.66% | 2.32 | 2.545 | 0 |
| 16 May 2024 | 2.35 | -0.06 | -2.49% | 2.325 | 2.405 | 0 |
| 15 May 2024 | 2.41 | 0.10 | 4.33% | 2.285 | 2.49 | 0 |
| 14 May 2024 | 2.31 | -0.01 | -0.22% | 2.165 | 2.365 | 0 |
| 13 May 2024 | 2.315 | -0.19 | -7.58% | 2.315 | 2.575 | 0 |
| 10 May 2024 | 2.505 | 0.09 | 3.51% | 2.395 | 2.535 | 0 |
| 09 May 2024 | 2.42 | 0.12 | 5.22% | 2.365 | 2.505 | 0 |
| 08 May 2024 | 2.30 | 0.02 | 1.10% | 2.255 | 2.345 | 500 |
| 07 May 2024 | 2.275 | -0.02 | -0.66% | 2.16 | 2.29 | 0 |
| 06 May 2024 | 2.29 | -0.22 | -8.76% | 2.29 | 2.465 | 0 |
| 03 May 2024 | 2.51 | -0.16 | -5.82% | 2.47 | 2.755 | 350 |
| 02 May 2024 | 2.665 | -0.73 | -21.39% | 2.645 | 3.09 | 0 |
| 30 Apr 2024 | 3.39 | -0.24 | -6.61% | 3.33 | 3.67 | 0 |
| 29 Apr 2024 | 3.63 | 0.12 | 3.42% | 3.46 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
