We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34615 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.11% | 9.04 | 8.93 | 9.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.05 | 9.04 | 9.05 | 0 | 07:10:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 9.02 | -0.22 | -2.38% | 8.94 | 9.10 | 0 |
| 17 Jan 2025 | 9.24 | 0.05 | 0.54% | 9.00 | 9.50 | 0 |
| 16 Jan 2025 | 9.19 | 0.00 | 0.00% | 8.97 | 9.47 | 0 |
| 15 Jan 2025 | 9.19 | 0.41 | 4.67% | 8.57 | 9.31 | 0 |
| 14 Jan 2025 | 8.78 | -0.28 | -3.09% | 8.78 | 9.17 | 0 |
| 13 Jan 2025 | 9.06 | 0.26 | 2.95% | 8.74 | 9.68 | 0 |
| 10 Jan 2025 | 8.80 | 0.47 | 5.64% | 8.36 | 9.00 | 0 |
| 09 Jan 2025 | 8.33 | -0.07 | -0.83% | 8.30 | 8.65 | 0 |
| 08 Jan 2025 | 8.40 | -0.02 | -0.24% | 8.40 | 8.84 | 0 |
| 07 Jan 2025 | 8.42 | -0.36 | -4.10% | 8.28 | 8.67 | 0 |
| 06 Jan 2025 | 8.78 | 0.09 | 1.04% | 8.33 | 9.04 | 0 |
| 03 Jan 2025 | 8.69 | -0.45 | -4.92% | 8.47 | 9.08 | 0 |
| 02 Jan 2025 | 9.14 | 0.73 | 8.68% | 8.56 | 9.14 | 0 |
| 30 Dec 2024 | 8.41 | -0.31 | -3.56% | 8.20 | 8.83 | 0 |
| 27 Dec 2024 | 8.72 | -0.36 | -3.96% | 8.34 | 8.86 | 0 |
| 23 Dec 2024 | 9.08 | 0.18 | 2.02% | 8.56 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
