We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34614 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.89% | 7.81 | 7.79 | 7.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.86 | 7.69 | 7.77 | 0 | 13:49:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7.82 | 0.56 | 7.71% | 7.40 | 7.82 | 0 |
| 13 Jan 2025 | 7.26 | -0.30 | -3.97% | 7.20 | 7.62 | 0 |
| 10 Jan 2025 | 7.56 | 0.16 | 2.16% | 7.40 | 7.66 | 58 |
| 09 Jan 2025 | 7.40 | 0.16 | 2.21% | 7.09 | 7.42 | 0 |
| 08 Jan 2025 | 7.24 | 0.22 | 3.13% | 6.87 | 7.35 | 0 |
| 07 Jan 2025 | 7.02 | -0.04 | -0.57% | 6.64 | 7.10 | 0 |
| 06 Jan 2025 | 7.06 | 0.41 | 6.17% | 6.61 | 7.08 | 40 |
| 03 Jan 2025 | 6.65 | -0.05 | -0.75% | 6.61 | 6.83 | 0 |
| 02 Jan 2025 | 6.70 | -0.04 | -0.59% | 6.14 | 7.11 | 10 |
| 30 Dec 2024 | 6.74 | -0.01 | -0.15% | 6.64 | 6.89 | 0 |
| 27 Dec 2024 | 6.75 | 0.22 | 3.37% | 6.40 | 6.79 | 0 |
| 23 Dec 2024 | 6.53 | -0.13 | -1.95% | 6.45 | 6.61 | 0 |
| 20 Dec 2024 | 6.66 | -0.08 | -1.19% | 6.29 | 6.71 | 0 |
| 19 Dec 2024 | 6.74 | -0.24 | -3.44% | 6.65 | 6.93 | 0 |
| 18 Dec 2024 | 6.98 | 0.16 | 2.35% | 6.71 | 7.04 | 0 |
| 17 Dec 2024 | 6.82 | -0.44 | -6.06% | 6.76 | 7.18 | 0 |
| 16 Dec 2024 | 7.26 | 0.16 | 2.25% | 6.99 | 7.46 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
