Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34613	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.40%	2.505	2.425	2.575

High Price	Low Price	Open Price	Traded	Last Trade
2.56	2.445	2.445	0	21:15:00

Vontobel Financial Produ... (F34613) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.485	0.00	0.20%	2.445	2.56	0
27 Jun 2024	2.48	0.03	1.22%	2.455	2.55	0
26 Jun 2024	2.45	0.01	0.41%	2.435	2.51	0
25 Jun 2024	2.44	0.02	0.83%	2.41	2.54	0
24 Jun 2024	2.42	0.13	5.45%	2.28	2.42	0
21 Jun 2024	2.295	-0.11	-4.57%	2.285	2.41	0
20 Jun 2024	2.405	0.11	4.79%	2.295	2.415	0
19 Jun 2024	2.295	0.07	2.91%	2.205	2.32	0
18 Jun 2024	2.23	0.11	5.19%	2.13	2.255	2,000
17 Jun 2024	2.12	0.00	0.00%	2.09	2.17	0
14 Jun 2024	2.12	-0.07	-3.20%	2.10	2.22	0
13 Jun 2024	2.19	-0.13	-5.60%	2.18	2.33	0
12 Jun 2024	2.32	-0.02	-0.64%	2.31	2.405	0
11 Jun 2024	2.335	-0.06	-2.51%	2.325	2.42	0
10 Jun 2024	2.395	0.06	2.35%	2.365	2.40	0
07 Jun 2024	2.34	-0.05	-1.89%	2.33	2.43	0
06 Jun 2024	2.385	0.06	2.58%	2.31	2.385	0
05 Jun 2024	2.325	-0.04	-1.48%	2.325	2.40	0
04 Jun 2024	2.36	-0.21	-8.17%	2.325	2.535	1,000
03 Jun 2024	2.57	-0.06	-2.28%	2.56	2.72	1,000
31 May 2024	2.63	0.07	2.73%	2.56	2.635	0
30 May 2024	2.56	-0.01	-0.39%	2.52	2.59	0
29 May 2024	2.57	-0.10	-3.75%	2.565	2.72	0