We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34612 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.78% | 0.1915 | 0.1915 | 0.192 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.1885 | 0.1945 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.199 | 0.0085 | 4.46% | 0.1885 | 0.20 | 0 |
| 30 May 2024 | 0.1905 | 0.01 | 5.54% | 0.1805 | 0.191 | 0 |
| 29 May 2024 | 0.1805 | 0.0015 | 0.84% | 0.179 | 0.1835 | 0 |
| 28 May 2024 | 0.179 | -0.004 | -2.19% | 0.1775 | 0.1885 | 0 |
| 27 May 2024 | 0.183 | 0.001 | 0.55% | 0.182 | 0.1865 | 0 |
| 24 May 2024 | 0.182 | 0.001 | 0.55% | 0.1815 | 0.1885 | 0 |
| 23 May 2024 | 0.181 | 0.0005 | 0.28% | 0.1735 | 0.182 | 0 |
| 22 May 2024 | 0.1805 | 0.0055 | 3.14% | 0.1735 | 0.182 | 0 |
| 21 May 2024 | 0.175 | -0.0025 | -1.41% | 0.1745 | 0.1795 | 0 |
| 20 May 2024 | 0.1775 | -0.0045 | -2.47% | 0.1725 | 0.1815 | 0 |
| 17 May 2024 | 0.182 | -0.002 | -1.09% | 0.1805 | 0.1885 | 0 |
| 16 May 2024 | 0.184 | -0.0105 | -5.40% | 0.1835 | 0.192 | 0 |
| 15 May 2024 | 0.1945 | -0.0065 | -3.23% | 0.1925 | 0.2005 | 0 |
| 14 May 2024 | 0.201 | -0.013 | -6.07% | 0.1995 | 0.206 | 0 |
| 13 May 2024 | 0.214 | 0.0075 | 3.63% | 0.2035 | 0.2215 | 0 |
| 10 May 2024 | 0.2065 | 0.004 | 1.98% | 0.20 | 0.2085 | 0 |
| 09 May 2024 | 0.2025 | 0.002 | 1.00% | 0.201 | 0.206 | 0 |
| 08 May 2024 | 0.2005 | 0.003 | 1.52% | 0.196 | 0.203 | 0 |
| 07 May 2024 | 0.1975 | -0.014 | -6.62% | 0.196 | 0.209 | 0 |
| 06 May 2024 | 0.2115 | -0.005 | -2.31% | 0.2075 | 0.2135 | 0 |
| 03 May 2024 | 0.2165 | -0.0045 | -2.04% | 0.204 | 0.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
