We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34612 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.1215 | 0.0225 | 22.73% | 0.1175 | 0.123 | 0 |
| 04 Feb 2025 | 0.099 | -0.005 | -4.81% | 0.0975 | 0.1075 | 0 |
| 03 Feb 2025 | 0.104 | 0.0035 | 3.48% | 0.1035 | 0.1125 | 0 |
| 31 Jan 2025 | 0.1005 | -0.008 | -7.37% | 0.10 | 0.1055 | 0 |
| 30 Jan 2025 | 0.1085 | -0.008 | -6.87% | 0.1055 | 0.116 | 0 |
| 29 Jan 2025 | 0.1165 | -0.001 | -0.85% | 0.1135 | 0.119 | 0 |
| 28 Jan 2025 | 0.1175 | 0.001 | 0.86% | 0.116 | 0.1235 | 0 |
| 27 Jan 2025 | 0.1165 | 0.0075 | 6.88% | 0.1135 | 0.1235 | 0 |
| 24 Jan 2025 | 0.109 | 0.00 | 0.00% | 0.108 | 0.113 | 0 |
| 23 Jan 2025 | 0.109 | -0.0005 | -0.46% | 0.109 | 0.113 | 0 |
| 22 Jan 2025 | 0.1095 | -0.002 | -1.79% | 0.1085 | 0.1135 | 0 |
| 21 Jan 2025 | 0.1115 | -0.0035 | -3.04% | 0.108 | 0.1165 | 0 |
| 20 Jan 2025 | 0.115 | -0.002 | -1.71% | 0.1125 | 0.117 | 0 |
| 17 Jan 2025 | 0.117 | -0.0015 | -1.27% | 0.116 | 0.124 | 0 |
| 16 Jan 2025 | 0.1185 | -0.0025 | -2.07% | 0.1165 | 0.1235 | 0 |
| 15 Jan 2025 | 0.121 | -0.007 | -5.47% | 0.12 | 0.13 | 0 |
| 14 Jan 2025 | 0.128 | -0.005 | -3.76% | 0.125 | 0.13 | 0 |
| 13 Jan 2025 | 0.133 | 0.007 | 5.56% | 0.1285 | 0.136 | 0 |
| 10 Jan 2025 | 0.126 | 0.0055 | 4.56% | 0.1215 | 0.1295 | 0 |
| 09 Jan 2025 | 0.1205 | -0.0005 | -0.41% | 0.12 | 0.1245 | 0 |
| 08 Jan 2025 | 0.121 | 0.0075 | 6.61% | 0.119 | 0.1255 | 0 |
| 07 Jan 2025 | 0.1135 | -0.001 | -0.87% | 0.109 | 0.117 | 0 |
| 06 Jan 2025 | 0.1145 | -0.0135 | -10.55% | 0.114 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
