We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34611 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 2.14% | 0.81 | 0.81 | 0.811 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.808 | 0.792 | 0.794 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.808 | 0.012 | 1.51% | 0.792 | 0.808 | 0 |
| 02 Jan 2025 | 0.796 | -0.047 | -5.58% | 0.796 | 0.812 | 0 |
| 30 Dec 2024 | 0.843 | 0.026 | 3.18% | 0.813 | 0.843 | 0 |
| 27 Dec 2024 | 0.817 | -0.007 | -0.85% | 0.801 | 0.823 | 0 |
| 23 Dec 2024 | 0.824 | 0.012 | 1.48% | 0.803 | 0.827 | 0 |
| 20 Dec 2024 | 0.812 | -0.03 | -3.56% | 0.804 | 0.836 | 0 |
| 19 Dec 2024 | 0.842 | 0.048 | 6.05% | 0.811 | 0.847 | 0 |
| 18 Dec 2024 | 0.794 | 0.003 | 0.38% | 0.782 | 0.796 | 0 |
| 17 Dec 2024 | 0.791 | 0.009 | 1.15% | 0.776 | 0.795 | 0 |
| 16 Dec 2024 | 0.782 | 0.01 | 1.30% | 0.769 | 0.782 | 0 |
| 13 Dec 2024 | 0.772 | 0.017 | 2.25% | 0.75 | 0.776 | 0 |
| 12 Dec 2024 | 0.755 | 0.027 | 3.71% | 0.72 | 0.76 | 0 |
| 11 Dec 2024 | 0.728 | -0.019 | -2.54% | 0.722 | 0.75 | 0 |
| 10 Dec 2024 | 0.747 | -0.011 | -1.45% | 0.743 | 0.767 | 0 |
| 09 Dec 2024 | 0.758 | -0.026 | -3.32% | 0.752 | 0.783 | 0 |
| 06 Dec 2024 | 0.784 | -0.002 | -0.25% | 0.778 | 0.795 | 0 |
| 05 Dec 2024 | 0.786 | 0.013 | 1.68% | 0.774 | 0.791 | 0 |
| 04 Dec 2024 | 0.773 | -0.011 | -1.40% | 0.772 | 0.793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
