F34611 Vontobel Financial Products GmbH

0.611

0.024 (4.09%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34611	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	4.09%	0.611	0.612	0.613

High Price	Low Price	Open Price	Traded	Last Trade
0.606	0.579	0.584	0	21:15:00

Vontobel Financial Produ... (F34611) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.606	0.011	1.85%	0.579	0.606	0
13 Feb 2025	0.595	-0.019	-3.09%	0.593	0.604	0
12 Feb 2025	0.614	0.008	1.32%	0.612	0.633	0
11 Feb 2025	0.606	-0.003	-0.49%	0.602	0.622	0
10 Feb 2025	0.609	-0.021	-3.33%	0.606	0.621	59,541
07 Feb 2025	0.63	-0.011	-1.72%	0.617	0.636	0
06 Feb 2025	0.641	0.014	2.23%	0.631	0.651	0
05 Feb 2025	0.627	-0.02	-3.09%	0.618	0.638	0
04 Feb 2025	0.647	-0.019	-2.85%	0.645	0.675	0
03 Feb 2025	0.666	-0.004	-0.60%	0.664	0.697	0
31 Jan 2025	0.67	-0.009	-1.33%	0.665	0.682	0
30 Jan 2025	0.679	-0.03	-4.23%	0.674	0.70	0
29 Jan 2025	0.709	0.005	0.71%	0.698	0.711	0
28 Jan 2025	0.704	-0.007	-0.98%	0.704	0.721	0
27 Jan 2025	0.711	0.026	3.80%	0.688	0.713	0
24 Jan 2025	0.685	-0.026	-3.66%	0.678	0.691	0
23 Jan 2025	0.711	0.007	0.99%	0.708	0.721	0
22 Jan 2025	0.704	-0.013	-1.81%	0.698	0.714	0
21 Jan 2025	0.717	-0.029	-3.89%	0.716	0.741	0
20 Jan 2025	0.746	0.00	0.00%	0.742	0.755	0
17 Jan 2025	0.746	0.003	0.40%	0.745	0.756	0
16 Jan 2025	0.743	-0.031	-4.01%	0.74	0.765	0