We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34609 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.027 | 2.55% | 1.085 | 1.084 | 1.087 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.118 | 1.074 | 1.074 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 1.047 | 0.10 | 10.68% | 0.947 | 1.047 | 0 |
31 May 2024 | 0.946 | 0.043 | 4.76% | 0.906 | 0.951 | 0 |
30 May 2024 | 0.903 | 0.023 | 2.61% | 0.885 | 0.914 | 0 |
29 May 2024 | 0.88 | 0.011 | 1.27% | 0.844 | 0.883 | 0 |
28 May 2024 | 0.869 | -0.037 | -4.08% | 0.869 | 0.902 | 0 |
27 May 2024 | 0.906 | -0.045 | -4.73% | 0.906 | 0.935 | 0 |
24 May 2024 | 0.951 | -0.002 | -0.21% | 0.941 | 0.986 | 0 |
23 May 2024 | 0.953 | 0.028 | 3.03% | 0.907 | 0.965 | 0 |
22 May 2024 | 0.925 | 0.022 | 2.44% | 0.921 | 0.948 | 0 |
21 May 2024 | 0.903 | 0.025 | 2.85% | 0.893 | 0.932 | 0 |
20 May 2024 | 0.878 | -0.006 | -0.68% | 0.859 | 0.897 | 0 |
17 May 2024 | 0.884 | -0.015 | -1.67% | 0.877 | 0.902 | 0 |
16 May 2024 | 0.899 | -0.018 | -1.96% | 0.88 | 0.925 | 0 |
15 May 2024 | 0.917 | -0.016 | -1.71% | 0.908 | 0.97 | 0 |
14 May 2024 | 0.933 | 0.028 | 3.09% | 0.895 | 0.933 | 0 |
13 May 2024 | 0.905 | 0.013 | 1.46% | 0.884 | 0.926 | 0 |
10 May 2024 | 0.892 | 0.002 | 0.22% | 0.864 | 0.893 | 0 |
09 May 2024 | 0.89 | -0.009 | -1.00% | 0.874 | 0.895 | 0 |
08 May 2024 | 0.899 | -0.01 | -1.10% | 0.899 | 0.955 | 0 |
07 May 2024 | 0.909 | 0.009 | 1.00% | 0.893 | 0.931 | 0 |
06 May 2024 | 0.90 | 0.002 | 0.22% | 0.886 | 0.901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions