We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34608 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 3.55% | 0.437 | 0.443 | 0.444 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.44 | 0.42 | 0.42 | 0 | 19:59:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 0.414 | 0.008 | 1.97% | 0.404 | 0.417 | 0 |
29 Oct 2024 | 0.406 | 0.006 | 1.50% | 0.404 | 0.414 | 0 |
28 Oct 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.413 | 0 |
25 Oct 2024 | 0.41 | -0.013 | -3.07% | 0.406 | 0.434 | 0 |
24 Oct 2024 | 0.423 | 0.017 | 4.19% | 0.413 | 0.431 | 0 |
23 Oct 2024 | 0.406 | 0.006 | 1.50% | 0.395 | 0.406 | 0 |
22 Oct 2024 | 0.40 | 0.006 | 1.52% | 0.39 | 0.407 | 0 |
21 Oct 2024 | 0.394 | 0.00 | 0.00% | 0.391 | 0.404 | 0 |
18 Oct 2024 | 0.394 | -0.015 | -3.67% | 0.384 | 0.406 | 0 |
17 Oct 2024 | 0.409 | -0.008 | -1.92% | 0.40 | 0.418 | 0 |
16 Oct 2024 | 0.417 | 0.027 | 6.92% | 0.397 | 0.418 | 0 |
15 Oct 2024 | 0.39 | -0.031 | -7.36% | 0.381 | 0.417 | 0 |
14 Oct 2024 | 0.421 | -0.008 | -1.86% | 0.412 | 0.433 | 0 |
11 Oct 2024 | 0.429 | 0.002 | 0.47% | 0.421 | 0.43 | 0 |
10 Oct 2024 | 0.427 | 0.00 | 0.00% | 0.421 | 0.432 | 1,500 |
09 Oct 2024 | 0.427 | -0.017 | -3.83% | 0.427 | 0.449 | 0 |
08 Oct 2024 | 0.444 | -0.003 | -0.67% | 0.441 | 0.466 | 0 |
07 Oct 2024 | 0.447 | -0.003 | -0.67% | 0.444 | 0.457 | 0 |
04 Oct 2024 | 0.45 | 0.003 | 0.67% | 0.43 | 0.45 | 0 |
03 Oct 2024 | 0.447 | 0.01 | 2.29% | 0.435 | 0.448 | 0 |
02 Oct 2024 | 0.437 | -0.002 | -0.46% | 0.434 | 0.452 | 0 |
01 Oct 2024 | 0.439 | 0.036 | 8.93% | 0.396 | 0.443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions