ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F34608 Vontobel Financial Products GmbH

0.437
0.015 (3.55%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34608 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.015 3.55% 0.437 0.443 0.444
High Price Low Price Open Price Traded Last Trade
0.44 0.42 0.42 0 19:59:56

Vontobel Financial Produ... (F34608) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20240.4140.0081.97%0.4040.4170
29 Oct 20240.4060.0061.50%0.4040.4140
28 Oct 20240.40-0.01-2.44%0.400.4130
25 Oct 20240.41-0.013-3.07%0.4060.4340
24 Oct 20240.4230.0174.19%0.4130.4310
23 Oct 20240.4060.0061.50%0.3950.4060
22 Oct 20240.400.0061.52%0.390.4070
21 Oct 20240.3940.000.00%0.3910.4040
18 Oct 20240.394-0.015-3.67%0.3840.4060
17 Oct 20240.409-0.008-1.92%0.400.4180
16 Oct 20240.4170.0276.92%0.3970.4180
15 Oct 20240.39-0.031-7.36%0.3810.4170
14 Oct 20240.421-0.008-1.86%0.4120.4330
11 Oct 20240.4290.0020.47%0.4210.430
10 Oct 20240.4270.000.00%0.4210.4321,500
09 Oct 20240.427-0.017-3.83%0.4270.4490
08 Oct 20240.444-0.003-0.67%0.4410.4660
07 Oct 20240.447-0.003-0.67%0.4440.4570
04 Oct 20240.450.0030.67%0.430.450
03 Oct 20240.4470.012.29%0.4350.4480
02 Oct 20240.437-0.002-0.46%0.4340.4520
01 Oct 20240.4390.0368.93%0.3960.4430
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History