Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34608	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	1.23%	0.413	0.413	0.414

High Price	Low Price	Open Price	Traded	Last Trade
0.413	0.409	0.409	0	09:37:10

Vontobel Financial Produ... (F34608) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	0.421	0.003	0.72%	0.41	0.442	0
04 Feb 2025	0.418	-0.028	-6.28%	0.416	0.447	0
03 Feb 2025	0.446	0.067	17.68%	0.417	0.446	0
31 Jan 2025	0.379	-0.004	-1.04%	0.336	0.379	0
30 Jan 2025	0.383	-0.006	-1.54%	0.371	0.385	0
29 Jan 2025	0.389	0.013	3.46%	0.377	0.404	0
28 Jan 2025	0.376	-0.059	-13.56%	0.376	0.434	0
27 Jan 2025	0.435	-0.034	-7.25%	0.433	0.503	0
24 Jan 2025	0.469	0.01	2.18%	0.449	0.47	0
23 Jan 2025	0.459	-0.014	-2.96%	0.451	0.477	0
22 Jan 2025	0.473	-0.016	-3.27%	0.469	0.492	0
21 Jan 2025	0.489	0.066	15.60%	0.448	0.489	0
20 Jan 2025	0.423	-0.006	-1.40%	0.417	0.435	0
17 Jan 2025	0.429	-0.006	-1.38%	0.428	0.445	0
16 Jan 2025	0.435	0.034	8.48%	0.382	0.435	0
15 Jan 2025	0.401	-0.015	-3.61%	0.394	0.422	0
14 Jan 2025	0.416	-0.024	-5.45%	0.409	0.42	0
13 Jan 2025	0.44	0.021	5.01%	0.408	0.443	0
10 Jan 2025	0.419	0.042	11.14%	0.376	0.419	18,000
09 Jan 2025	0.377	0.002	0.53%	0.373	0.381	0
08 Jan 2025	0.375	0.007	1.90%	0.373	0.385	0
07 Jan 2025	0.368	0.012	3.37%	0.362	0.375	0
06 Jan 2025	0.356	-0.016	-4.30%	0.352	0.371	0