Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34608	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.24%	0.424	0.425	0.426

High Price	Low Price	Open Price	Traded	Last Trade
0.434	0.416	0.427	0	21:15:00

Vontobel Financial Produ... (F34608) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	0.429	-0.009	-2.05%	0.422	0.436	0
25 Sep 2024	0.438	0.009	2.10%	0.428	0.44	0
24 Sep 2024	0.429	0.008	1.90%	0.421	0.436	0
23 Sep 2024	0.421	0.008	1.94%	0.418	0.434	0
20 Sep 2024	0.413	-0.007	-1.67%	0.407	0.427	0
19 Sep 2024	0.42	-0.054	-11.39%	0.414	0.457	0
18 Sep 2024	0.474	-0.028	-5.58%	0.466	0.507	0
17 Sep 2024	0.502	0.001	0.20%	0.496	0.511	0
16 Sep 2024	0.501	0.044	9.63%	0.468	0.513	0
13 Sep 2024	0.457	-0.011	-2.35%	0.451	0.465	0
12 Sep 2024	0.468	-0.021	-4.29%	0.461	0.477	0
11 Sep 2024	0.489	0.007	1.45%	0.464	0.495	0
10 Sep 2024	0.482	-0.006	-1.23%	0.481	0.501	0
09 Sep 2024	0.488	0.02	4.27%	0.461	0.499	0
06 Sep 2024	0.468	0.009	1.96%	0.448	0.472	0
05 Sep 2024	0.459	-0.026	-5.36%	0.445	0.482	0
04 Sep 2024	0.485	0.029	6.36%	0.47	0.492	1,400
03 Sep 2024	0.456	0.035	8.31%	0.423	0.458	0
02 Sep 2024	0.421	-0.009	-2.09%	0.42	0.431	0
30 Aug 2024	0.43	0.025	6.17%	0.412	0.431	1,400
29 Aug 2024	0.405	-0.031	-7.11%	0.404	0.437	0
28 Aug 2024	0.436	0.012	2.83%	0.419	0.437	0
27 Aug 2024	0.424	-0.02	-4.50%	0.423	0.445	0