We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34606 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -2.75% | 0.389 | 0.368 | 0.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.405 | 0.387 | 0.397 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.393 | -0.005 | -1.26% | 0.387 | 0.405 | 0 |
| 25 Jul 2024 | 0.398 | 0.00 | 0.00% | 0.396 | 0.413 | 0 |
| 24 Jul 2024 | 0.398 | -0.001 | -0.25% | 0.397 | 0.419 | 0 |
| 23 Jul 2024 | 0.399 | -0.02 | -4.77% | 0.395 | 0.419 | 0 |
| 22 Jul 2024 | 0.419 | -0.016 | -3.68% | 0.415 | 0.433 | 0 |
| 19 Jul 2024 | 0.435 | 0.01 | 2.35% | 0.423 | 0.438 | 0 |
| 18 Jul 2024 | 0.425 | -0.003 | -0.70% | 0.418 | 0.432 | 0 |
| 17 Jul 2024 | 0.428 | -0.002 | -0.47% | 0.424 | 0.438 | 0 |
| 16 Jul 2024 | 0.43 | -0.007 | -1.60% | 0.43 | 0.447 | 0 |
| 15 Jul 2024 | 0.437 | 0.003 | 0.69% | 0.431 | 0.451 | 0 |
| 12 Jul 2024 | 0.434 | 0.004 | 0.93% | 0.426 | 0.439 | 0 |
| 11 Jul 2024 | 0.43 | -0.01 | -2.27% | 0.428 | 0.444 | 0 |
| 10 Jul 2024 | 0.44 | -0.016 | -3.51% | 0.44 | 0.459 | 0 |
| 09 Jul 2024 | 0.456 | 0.009 | 2.01% | 0.448 | 0.465 | 0 |
| 08 Jul 2024 | 0.447 | -0.015 | -3.25% | 0.434 | 0.46 | 0 |
| 05 Jul 2024 | 0.462 | 0.016 | 3.59% | 0.444 | 0.466 | 0 |
| 04 Jul 2024 | 0.446 | -0.013 | -2.83% | 0.439 | 0.458 | 0 |
| 03 Jul 2024 | 0.459 | -0.017 | -3.57% | 0.45 | 0.472 | 0 |
| 02 Jul 2024 | 0.476 | 0.017 | 3.70% | 0.458 | 0.483 | 0 |
| 01 Jul 2024 | 0.459 | -0.047 | -9.29% | 0.458 | 0.478 | 0 |
| 28 Jun 2024 | 0.506 | 0.002 | 0.40% | 0.495 | 0.512 | 0 |
| 27 Jun 2024 | 0.504 | 0.013 | 2.65% | 0.475 | 0.506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
