F34603 Vontobel Financial Products GmbH

1.117

-0.03 (-2.62%)

10 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34603	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-2.62%	1.117	1.111	1.117

High Price	Low Price	Open Price	Traded	Last Trade
1.16	1.099	1.15	0	21:15:00

Vontobel Financial Produ... (F34603) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	1.104	-0.02	-1.78%	1.099	1.16	0
07 Jun 2024	1.124	0.02	1.54%	1.093	1.138	0
06 Jun 2024	1.107	0.01	0.91%	1.091	1.129	0
05 Jun 2024	1.097	-0.06	-5.43%	1.083	1.132	0
04 Jun 2024	1.16	-0.01	-0.85%	1.131	1.171	0
03 Jun 2024	1.17	-0.02	-1.76%	1.121	1.17	0
31 May 2024	1.191	0.11	10.28%	1.139	1.214	0
30 May 2024	1.08	-0.05	-4.68%	1.08	1.177	0
29 May 2024	1.133	0.07	6.79%	1.116	1.15	0
28 May 2024	1.061	0.05	4.84%	1.008	1.073	0
27 May 2024	1.012	-0.04	-4.08%	1.011	1.034	0
24 May 2024	1.055	0.02	1.83%	1.046	1.09	0
23 May 2024	1.036	0.09	8.94%	0.975	1.071	0
22 May 2024	0.951	0.092	10.71%	0.878	0.958	0
21 May 2024	0.859	0.051	6.31%	0.849	0.878	3,000
20 May 2024	0.808	0.031	3.99%	0.79	0.851	3,000
17 May 2024	0.777	-0.113	-12.70%	0.75	0.85	6,000
16 May 2024	0.89	-0.201	-18.42%	0.858	1.081	0
15 May 2024	1.091	-0.09	-7.70%	1.089	1.173	0
14 May 2024	1.182	0.20	20.86%	0.949	1.217	0
13 May 2024	0.978	-0.203	-17.19%	0.965	1.069	0