We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34603 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -2.14% | 0.183 | 0.1805 | 0.1865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1895 | 0.159 | 0.1595 | 33,000 | 12:00:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.1895 | -0.0175 | -8.45% | 0.187 | 0.206 | 64,500 |
| 11 Feb 2025 | 0.207 | -0.037 | -15.16% | 0.205 | 0.2515 | 15,500 |
| 10 Feb 2025 | 0.244 | -0.046 | -15.86% | 0.239 | 0.2685 | 29,500 |
| 07 Feb 2025 | 0.29 | -0.029 | -9.09% | 0.2575 | 0.308 | 52,000 |
| 06 Feb 2025 | 0.319 | -0.014 | -4.20% | 0.313 | 0.326 | 0 |
| 05 Feb 2025 | 0.333 | 0.0365 | 12.31% | 0.314 | 0.336 | 0 |
| 04 Feb 2025 | 0.2965 | -0.0315 | -9.60% | 0.2965 | 0.343 | 0 |
| 03 Feb 2025 | 0.328 | 0.001 | 0.31% | 0.323 | 0.382 | 3,500 |
| 31 Jan 2025 | 0.327 | 0.004 | 1.24% | 0.305 | 0.332 | 13,000 |
| 30 Jan 2025 | 0.323 | -0.015 | -4.44% | 0.323 | 0.386 | 0 |
| 29 Jan 2025 | 0.338 | -0.136 | -28.69% | 0.33 | 0.383 | 0 |
| 28 Jan 2025 | 0.474 | 0.011 | 2.38% | 0.467 | 0.483 | 0 |
| 27 Jan 2025 | 0.463 | -0.049 | -9.57% | 0.458 | 0.495 | 0 |
| 24 Jan 2025 | 0.512 | -0.06 | -10.49% | 0.509 | 0.545 | 0 |
| 23 Jan 2025 | 0.572 | 0.003 | 0.53% | 0.567 | 0.578 | 0 |
| 22 Jan 2025 | 0.569 | 0.00 | 0.00% | 0.562 | 0.60 | 0 |
| 21 Jan 2025 | 0.569 | 0.052 | 10.06% | 0.53 | 0.581 | 0 |
| 20 Jan 2025 | 0.517 | -0.075 | -12.67% | 0.51 | 0.559 | 0 |
| 17 Jan 2025 | 0.592 | -0.061 | -9.34% | 0.576 | 0.644 | 0 |
| 16 Jan 2025 | 0.653 | 0.008 | 1.24% | 0.641 | 0.661 | 0 |
| 15 Jan 2025 | 0.645 | -0.016 | -2.42% | 0.634 | 0.663 | 0 |
| 14 Jan 2025 | 0.661 | -0.034 | -4.89% | 0.647 | 0.666 | 0 |
| 13 Jan 2025 | 0.695 | 0.011 | 1.61% | 0.688 | 0.713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
