We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34603 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -2.18% | 0.582 | 0.58 | 0.583 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.585 | 0.596 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.586 | -0.009 | -1.51% | 0.585 | 0.60 | 0 |
| 02 Jan 2025 | 0.595 | -0.016 | -2.62% | 0.587 | 0.621 | 0 |
| 30 Dec 2024 | 0.611 | 0.025 | 4.27% | 0.587 | 0.616 | 0 |
| 27 Dec 2024 | 0.586 | -0.017 | -2.82% | 0.577 | 0.598 | 0 |
| 23 Dec 2024 | 0.603 | -0.038 | -5.93% | 0.603 | 0.641 | 0 |
| 20 Dec 2024 | 0.641 | 0.043 | 7.19% | 0.624 | 0.664 | 0 |
| 19 Dec 2024 | 0.598 | 0.042 | 7.55% | 0.575 | 0.603 | 0 |
| 18 Dec 2024 | 0.556 | 0.009 | 1.65% | 0.548 | 0.566 | 0 |
| 17 Dec 2024 | 0.547 | -0.018 | -3.19% | 0.538 | 0.579 | 0 |
| 16 Dec 2024 | 0.565 | 0.023 | 4.24% | 0.551 | 0.571 | 0 |
| 13 Dec 2024 | 0.542 | 0.035 | 6.90% | 0.513 | 0.543 | 0 |
| 12 Dec 2024 | 0.507 | -0.016 | -3.06% | 0.475 | 0.52 | 0 |
| 11 Dec 2024 | 0.523 | 0.025 | 5.02% | 0.504 | 0.529 | 0 |
| 10 Dec 2024 | 0.498 | 0.052 | 11.66% | 0.492 | 0.517 | 0 |
| 09 Dec 2024 | 0.446 | -0.14 | -23.89% | 0.428 | 0.596 | 0 |
| 06 Dec 2024 | 0.586 | -0.044 | -6.98% | 0.574 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
