We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34602 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 2.14% | 0.2625 | 0.2565 | 0.268 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.263 | 0.253 | 0.256 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.2615 | 0.0095 | 3.77% | 0.253 | 0.263 | 0 |
| 13 Feb 2025 | 0.252 | -0.0095 | -3.63% | 0.251 | 0.2585 | 0 |
| 12 Feb 2025 | 0.2615 | -0.003 | -1.13% | 0.2595 | 0.266 | 0 |
| 11 Feb 2025 | 0.2645 | -0.006 | -2.22% | 0.2625 | 0.2715 | 0 |
| 10 Feb 2025 | 0.2705 | -0.011 | -3.91% | 0.2695 | 0.28 | 0 |
| 07 Feb 2025 | 0.2815 | -0.0025 | -0.88% | 0.28 | 0.2875 | 0 |
| 06 Feb 2025 | 0.284 | -0.0125 | -4.22% | 0.2835 | 0.293 | 0 |
| 05 Feb 2025 | 0.2965 | 0.0055 | 1.89% | 0.293 | 0.303 | 0 |
| 04 Feb 2025 | 0.291 | -0.005 | -1.69% | 0.288 | 0.2985 | 0 |
| 03 Feb 2025 | 0.296 | -0.0005 | -0.17% | 0.2845 | 0.311 | 0 |
| 31 Jan 2025 | 0.2965 | -0.0075 | -2.47% | 0.2915 | 0.304 | 0 |
| 30 Jan 2025 | 0.304 | -0.011 | -3.49% | 0.303 | 0.326 | 0 |
| 29 Jan 2025 | 0.315 | -0.002 | -0.63% | 0.308 | 0.322 | 0 |
| 28 Jan 2025 | 0.317 | 0.01 | 3.26% | 0.307 | 0.321 | 0 |
| 27 Jan 2025 | 0.307 | -0.02 | -6.12% | 0.302 | 0.337 | 0 |
| 24 Jan 2025 | 0.327 | -0.007 | -2.10% | 0.317 | 0.331 | 0 |
| 23 Jan 2025 | 0.334 | -0.011 | -3.19% | 0.332 | 0.349 | 0 |
| 22 Jan 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0 |
| 21 Jan 2025 | 0.345 | 0.012 | 3.60% | 0.331 | 0.355 | 0 |
| 20 Jan 2025 | 0.333 | 0.004 | 1.22% | 0.328 | 0.335 | 0 |
| 17 Jan 2025 | 0.329 | -0.017 | -4.91% | 0.329 | 0.346 | 0 |
| 16 Jan 2025 | 0.346 | -0.003 | -0.86% | 0.34 | 0.349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
