We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34602 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.59% | 0.679 | 0.663 | 0.694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.704 | 0.672 | 0.672 | 0 | 19:17:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.68 | -0.004 | -0.58% | 0.663 | 0.684 | 0 |
| 31 May 2024 | 0.684 | -0.009 | -1.30% | 0.681 | 0.694 | 0 |
| 30 May 2024 | 0.693 | -0.012 | -1.70% | 0.69 | 0.726 | 0 |
| 29 May 2024 | 0.705 | 0.009 | 1.29% | 0.693 | 0.714 | 0 |
| 28 May 2024 | 0.696 | 0.004 | 0.58% | 0.671 | 0.702 | 0 |
| 27 May 2024 | 0.692 | -0.013 | -1.84% | 0.692 | 0.721 | 0 |
| 24 May 2024 | 0.705 | 0.004 | 0.57% | 0.702 | 0.728 | 0 |
| 23 May 2024 | 0.701 | -0.017 | -2.37% | 0.693 | 0.713 | 0 |
| 22 May 2024 | 0.718 | 0.019 | 2.72% | 0.686 | 0.718 | 0 |
| 21 May 2024 | 0.699 | 0.036 | 5.43% | 0.601 | 0.733 | 0 |
| 20 May 2024 | 0.663 | -0.017 | -2.50% | 0.652 | 0.675 | 0 |
| 17 May 2024 | 0.68 | -0.007 | -1.02% | 0.677 | 0.698 | 0 |
| 16 May 2024 | 0.687 | -0.017 | -2.41% | 0.681 | 0.706 | 0 |
| 15 May 2024 | 0.704 | 0.006 | 0.86% | 0.657 | 0.705 | 0 |
| 14 May 2024 | 0.698 | -0.016 | -2.24% | 0.696 | 0.728 | 0 |
| 13 May 2024 | 0.714 | -0.01 | -1.38% | 0.714 | 0.73 | 0 |
| 10 May 2024 | 0.724 | -0.027 | -3.60% | 0.717 | 0.749 | 0 |
| 09 May 2024 | 0.751 | -0.022 | -2.85% | 0.751 | 0.775 | 0 |
| 08 May 2024 | 0.773 | 0.005 | 0.65% | 0.754 | 0.786 | 0 |
| 07 May 2024 | 0.768 | -0.066 | -7.91% | 0.764 | 0.824 | 0 |
| 06 May 2024 | 0.834 | -0.028 | -3.25% | 0.828 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
