We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34601 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -1.00% | 1.085 | 1.086 | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.092 | 1.055 | 1.06 | 0 | 08:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.111 | 0.14 | 14.07% | 0.96 | 1.123 | 0 |
| 03 Mar 2025 | 0.974 | -0.005 | -0.51% | 0.935 | 0.987 | 0 |
| 28 Feb 2025 | 0.979 | 0.042 | 4.48% | 0.919 | 1.00 | 0 |
| 27 Feb 2025 | 0.937 | 0.041 | 4.58% | 0.882 | 0.957 | 0 |
| 26 Feb 2025 | 0.896 | -0.024 | -2.61% | 0.894 | 0.924 | 0 |
| 25 Feb 2025 | 0.92 | -0.022 | -2.34% | 0.90 | 0.946 | 0 |
| 24 Feb 2025 | 0.942 | -0.018 | -1.88% | 0.937 | 0.972 | 0 |
| 21 Feb 2025 | 0.96 | 0.02 | 2.13% | 0.911 | 0.966 | 0 |
| 20 Feb 2025 | 0.94 | -0.001 | -0.11% | 0.931 | 0.951 | 0 |
| 19 Feb 2025 | 0.941 | 0.01 | 1.07% | 0.907 | 0.943 | 0 |
| 18 Feb 2025 | 0.931 | -0.004 | -0.43% | 0.925 | 0.941 | 0 |
| 17 Feb 2025 | 0.935 | -0.01 | -1.06% | 0.925 | 0.963 | 0 |
| 14 Feb 2025 | 0.945 | -0.01 | -1.05% | 0.925 | 0.96 | 0 |
| 13 Feb 2025 | 0.955 | 0.008 | 0.84% | 0.944 | 0.973 | 0 |
| 12 Feb 2025 | 0.947 | 0.011 | 1.18% | 0.928 | 0.96 | 0 |
| 11 Feb 2025 | 0.936 | -0.03 | -3.11% | 0.931 | 0.982 | 0 |
| 10 Feb 2025 | 0.966 | -0.01 | -1.02% | 0.954 | 0.979 | 0 |
| 07 Feb 2025 | 0.976 | -0.011 | -1.11% | 0.974 | 1.00 | 0 |
| 06 Feb 2025 | 0.987 | -0.021 | -2.08% | 0.957 | 0.994 | 0 |
| 05 Feb 2025 | 1.008 | 0.01 | 0.90% | 0.98 | 1.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
