We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34601 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -9.79% | 0.967 | 0.955 | 1.012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.957 | 1.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.975 | -0.115 | -10.55% | 0.957 | 1.02 | 0 |
| 25 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.089 | 1.145 | 0 |
| 24 Jul 2024 | 1.09 | 0.00 | -0.18% | 1.069 | 1.113 | 0 |
| 23 Jul 2024 | 1.092 | 0.02 | 1.58% | 1.039 | 1.095 | 0 |
| 22 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.064 | 1.09 | 0 |
| 19 Jul 2024 | 1.075 | 0.04 | 4.37% | 1.049 | 1.085 | 0 |
| 18 Jul 2024 | 1.03 | -0.03 | -2.74% | 1.015 | 1.051 | 0 |
| 17 Jul 2024 | 1.059 | -0.04 | -3.29% | 1.045 | 1.09 | 0 |
| 16 Jul 2024 | 1.095 | 0.06 | 5.49% | 1.037 | 1.105 | 0 |
| 15 Jul 2024 | 1.038 | 0.01 | 1.07% | 1.011 | 1.048 | 0 |
| 12 Jul 2024 | 1.027 | -0.02 | -1.53% | 1.00 | 1.032 | 0 |
| 11 Jul 2024 | 1.043 | -0.01 | -0.86% | 1.038 | 1.067 | 0 |
| 10 Jul 2024 | 1.052 | -0.02 | -1.68% | 1.052 | 1.08 | 0 |
| 09 Jul 2024 | 1.07 | 0.04 | 4.09% | 1.032 | 1.07 | 0 |
| 08 Jul 2024 | 1.028 | 0.03 | 2.80% | 0.984 | 1.03 | 0 |
| 05 Jul 2024 | 1.00 | 0.036 | 3.73% | 0.957 | 1.005 | 0 |
| 04 Jul 2024 | 0.964 | -0.033 | -3.31% | 0.962 | 1.005 | 0 |
| 03 Jul 2024 | 0.997 | 0.025 | 2.57% | 0.962 | 1.001 | 0 |
| 02 Jul 2024 | 0.972 | -0.003 | -0.31% | 0.95 | 0.987 | 0 |
| 01 Jul 2024 | 0.975 | -0.049 | -4.79% | 0.972 | 1.003 | 0 |
| 28 Jun 2024 | 1.024 | 0.00 | -0.29% | 0.993 | 1.027 | 0 |
| 27 Jun 2024 | 1.027 | -0.01 | -1.25% | 0.997 | 1.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
