We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34600 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -3.05% | 0.541 | 0.517 | 0.561 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.556 | 0.531 | 0.551 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.539 | -0.018 | -3.23% | 0.531 | 0.556 | 0 |
| 16 Jan 2025 | 0.557 | -0.004 | -0.71% | 0.551 | 0.574 | 0 |
| 15 Jan 2025 | 0.561 | -0.034 | -5.71% | 0.561 | 0.591 | 0 |
| 14 Jan 2025 | 0.595 | -0.014 | -2.30% | 0.577 | 0.603 | 0 |
| 13 Jan 2025 | 0.609 | 0.027 | 4.64% | 0.581 | 0.61 | 0 |
| 10 Jan 2025 | 0.582 | 0.014 | 2.46% | 0.564 | 0.593 | 0 |
| 09 Jan 2025 | 0.568 | -0.013 | -2.24% | 0.564 | 0.591 | 0 |
| 08 Jan 2025 | 0.581 | 0.009 | 1.57% | 0.569 | 0.598 | 0 |
| 07 Jan 2025 | 0.572 | -0.006 | -1.04% | 0.568 | 0.591 | 0 |
| 06 Jan 2025 | 0.578 | 0.005 | 0.87% | 0.539 | 0.593 | 0 |
| 03 Jan 2025 | 0.573 | -0.002 | -0.35% | 0.562 | 0.578 | 0 |
| 02 Jan 2025 | 0.575 | -0.031 | -5.12% | 0.574 | 0.607 | 0 |
| 30 Dec 2024 | 0.606 | -0.018 | -2.88% | 0.603 | 0.621 | 0 |
| 27 Dec 2024 | 0.624 | -0.005 | -0.79% | 0.624 | 0.649 | 0 |
| 23 Dec 2024 | 0.629 | 0.00 | 0.00% | 0.611 | 0.639 | 0 |
| 20 Dec 2024 | 0.629 | 0.001 | 0.16% | 0.629 | 0.649 | 0 |
| 19 Dec 2024 | 0.628 | 0.028 | 4.67% | 0.62 | 0.643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
