We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34600 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.018 | -2.61% | 0.671 | 0.654 | 0.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.691 | 0.663 | 0.668 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.682 | 0.006 | 0.89% | 0.663 | 0.691 | 0 |
25 Jul 2024 | 0.676 | -0.018 | -2.59% | 0.664 | 0.733 | 0 |
24 Jul 2024 | 0.694 | -0.01 | -1.42% | 0.687 | 0.719 | 0 |
23 Jul 2024 | 0.704 | -0.001 | -0.14% | 0.688 | 0.716 | 0 |
22 Jul 2024 | 0.705 | -0.018 | -2.49% | 0.696 | 0.717 | 0 |
19 Jul 2024 | 0.723 | 0.021 | 2.99% | 0.697 | 0.723 | 0 |
18 Jul 2024 | 0.702 | -0.011 | -1.54% | 0.69 | 0.715 | 0 |
17 Jul 2024 | 0.713 | -0.005 | -0.70% | 0.701 | 0.731 | 0 |
16 Jul 2024 | 0.718 | 0.015 | 2.13% | 0.702 | 0.739 | 0 |
15 Jul 2024 | 0.703 | 0.027 | 3.99% | 0.673 | 0.709 | 0 |
12 Jul 2024 | 0.676 | -0.025 | -3.57% | 0.666 | 0.698 | 0 |
11 Jul 2024 | 0.701 | -0.025 | -3.44% | 0.692 | 0.73 | 0 |
10 Jul 2024 | 0.726 | -0.032 | -4.22% | 0.723 | 0.752 | 0 |
09 Jul 2024 | 0.758 | 0.017 | 2.29% | 0.741 | 0.758 | 0 |
08 Jul 2024 | 0.741 | 0.008 | 1.09% | 0.719 | 0.743 | 0 |
05 Jul 2024 | 0.733 | -0.018 | -2.40% | 0.727 | 0.753 | 0 |
04 Jul 2024 | 0.751 | -0.001 | -0.13% | 0.744 | 0.754 | 0 |
03 Jul 2024 | 0.752 | -0.018 | -2.34% | 0.742 | 0.763 | 0 |
02 Jul 2024 | 0.77 | 0.012 | 1.58% | 0.76 | 0.794 | 0 |
01 Jul 2024 | 0.758 | -0.05 | -6.19% | 0.744 | 0.778 | 0 |
28 Jun 2024 | 0.808 | 0.001 | 0.12% | 0.785 | 0.813 | 0 |
27 Jun 2024 | 0.807 | 0.023 | 2.93% | 0.766 | 0.813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions