We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34599 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.0065 | 0.008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.0065 | 0.0065 | 1,154,200 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.007 | -0.0015 | -17.65% | 0.0065 | 0.008 | 1,154,200 |
| 14 Jun 2024 | 0.0085 | 0.0025 | 41.67% | 0.0055 | 0.0085 | 6,150,000 |
| 13 Jun 2024 | 0.006 | -0.0015 | -20.00% | 0.006 | 0.007 | 1,174,653 |
| 12 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0085 | 4,537,000 |
| 11 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0095 | 292,000 |
| 10 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.007 | 0.009 | 2,198,060 |
| 07 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 418,000 |
| 06 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.0075 | 0.009 | 397,000 |
| 05 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.01 | 160,000 |
| 04 Jun 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 519,000 |
| 03 Jun 2024 | 0.0085 | -0.002 | -19.05% | 0.008 | 0.01 | 984,000 |
| 31 May 2024 | 0.0105 | 0.00 | 0.00% | 0.009 | 0.011 | 478,000 |
| 30 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.009 | 0.011 | 167,500 |
| 29 May 2024 | 0.01 | -0.002 | -16.67% | 0.009 | 0.0115 | 4,628,200 |
| 28 May 2024 | 0.012 | -0.0035 | -22.58% | 0.012 | 0.014 | 1,675,000 |
| 27 May 2024 | 0.0155 | 0.0025 | 19.23% | 0.013 | 0.0155 | 188,600 |
| 24 May 2024 | 0.013 | -0.002 | -13.33% | 0.0125 | 0.015 | 1,065,970 |
| 23 May 2024 | 0.015 | -0.0035 | -18.92% | 0.0145 | 0.0195 | 2,531,500 |
| 22 May 2024 | 0.0185 | 0.00 | 0.00% | 0.017 | 0.0195 | 199,550 |
| 21 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.0185 | 0.023 | 951,786 |
| 20 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.023 | 1,801,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
