We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34598 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.59% | 3.84 | 3.83 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.76 | 3.63 | 3.70 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.75 | 0.03 | 0.81% | 3.63 | 3.76 | 0 |
| 30 May 2024 | 3.72 | 0.23 | 6.59% | 3.58 | 3.72 | 0 |
| 29 May 2024 | 3.49 | 0.05 | 1.45% | 3.43 | 3.51 | 0 |
| 28 May 2024 | 3.44 | 0.06 | 1.78% | 3.26 | 3.45 | 0 |
| 27 May 2024 | 3.38 | -0.04 | -1.17% | 3.38 | 3.39 | 0 |
| 24 May 2024 | 3.42 | 0.02 | 0.59% | 3.37 | 3.46 | 0 |
| 23 May 2024 | 3.40 | -0.07 | -2.02% | 3.34 | 3.53 | 0 |
| 22 May 2024 | 3.47 | -0.10 | -2.80% | 3.42 | 3.54 | 0 |
| 21 May 2024 | 3.57 | 0.10 | 2.88% | 3.49 | 3.60 | 0 |
| 20 May 2024 | 3.47 | -0.17 | -4.67% | 3.46 | 3.64 | 0 |
| 17 May 2024 | 3.64 | 0.09 | 2.54% | 3.49 | 3.65 | 3,439 |
| 16 May 2024 | 3.55 | 0.16 | 4.72% | 3.38 | 3.58 | 0 |
| 15 May 2024 | 3.39 | 0.04 | 1.19% | 3.23 | 3.41 | 0 |
| 14 May 2024 | 3.35 | 0.11 | 3.40% | 3.20 | 3.36 | 0 |
| 13 May 2024 | 3.24 | -0.28 | -7.95% | 3.20 | 3.40 | 0 |
| 10 May 2024 | 3.52 | -0.12 | -3.30% | 3.48 | 3.60 | 0 |
| 09 May 2024 | 3.64 | 0.08 | 2.25% | 3.53 | 3.68 | 0 |
| 08 May 2024 | 3.56 | 0.25 | 7.55% | 3.41 | 3.59 | 0 |
| 07 May 2024 | 3.31 | -0.05 | -1.49% | 3.31 | 3.40 | 1,786 |
| 06 May 2024 | 3.36 | -0.17 | -4.82% | 3.34 | 3.68 | 1,653 |
| 03 May 2024 | 3.53 | -0.19 | -5.11% | 3.38 | 3.53 | 0 |
| 02 May 2024 | 3.72 | -0.24 | -6.06% | 3.64 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
