We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34597 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.056 | 16.92% | 0.387 | 0.378 | 0.397 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.385 | 0.315 | 0.329 | 2,100 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.385 | 0.049 | 14.58% | 0.315 | 0.385 | 2,100 |
| 30 May 2024 | 0.336 | 0.015 | 4.67% | 0.324 | 0.368 | 0 |
| 29 May 2024 | 0.321 | -0.028 | -8.02% | 0.321 | 0.355 | 19,446 |
| 28 May 2024 | 0.349 | -0.066 | -15.90% | 0.346 | 0.405 | 3,500 |
| 27 May 2024 | 0.415 | -0.003 | -0.72% | 0.414 | 0.415 | 0 |
| 24 May 2024 | 0.418 | -0.003 | -0.71% | 0.417 | 0.443 | 0 |
| 23 May 2024 | 0.421 | 0.006 | 1.45% | 0.405 | 0.447 | 0 |
| 22 May 2024 | 0.415 | -0.004 | -0.95% | 0.402 | 0.425 | 0 |
| 21 May 2024 | 0.419 | -0.082 | -16.37% | 0.412 | 0.50 | 5,890 |
| 20 May 2024 | 0.501 | -0.02 | -3.84% | 0.49 | 0.518 | 5,890 |
| 17 May 2024 | 0.521 | -0.048 | -8.44% | 0.52 | 0.578 | 23,500 |
| 16 May 2024 | 0.569 | 0.016 | 2.89% | 0.555 | 0.576 | 0 |
| 15 May 2024 | 0.553 | -0.034 | -5.79% | 0.54 | 0.587 | 0 |
| 14 May 2024 | 0.587 | -0.002 | -0.34% | 0.573 | 0.628 | 0 |
| 13 May 2024 | 0.589 | 0.041 | 7.48% | 0.53 | 0.589 | 0 |
| 10 May 2024 | 0.548 | -0.021 | -3.69% | 0.543 | 0.576 | 0 |
| 09 May 2024 | 0.569 | -0.033 | -5.48% | 0.553 | 0.586 | 16,135 |
| 08 May 2024 | 0.602 | -0.003 | -0.50% | 0.591 | 0.614 | 0 |
| 07 May 2024 | 0.605 | 0.003 | 0.50% | 0.601 | 0.639 | 23,700 |
| 06 May 2024 | 0.602 | 0.048 | 8.66% | 0.564 | 0.602 | 0 |
| 03 May 2024 | 0.554 | 0.025 | 4.73% | 0.508 | 0.563 | 18,000 |
| 02 May 2024 | 0.529 | 0.097 | 22.45% | 0.465 | 0.532 | 6,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
