Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34597	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-1.23%	0.0805	0.081	0.082

High Price	Low Price	Open Price	Traded	Last Trade
0.084	0.0755	0.083	0	19:20:45

Vontobel Financial Produ... (F34597) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.0805	0.002	2.55%	0.0755	0.084	0
12 Dec 2024	0.0785	0.00	0.00%	0.0765	0.082	0
11 Dec 2024	0.0785	0.013	19.85%	0.0705	0.081	34,000
10 Dec 2024	0.0655	-0.0085	-11.49%	0.0615	0.066	42,000
09 Dec 2024	0.074	-0.0005	-0.67%	0.07	0.079	75,000
06 Dec 2024	0.0745	-0.0135	-15.34%	0.0745	0.0865	42,000
05 Dec 2024	0.088	-0.0095	-9.74%	0.087	0.098	36,000
04 Dec 2024	0.0975	-0.0095	-8.88%	0.097	0.107	0
03 Dec 2024	0.107	0.0035	3.38%	0.1005	0.1095	0
02 Dec 2024	0.1035	0.0195	23.21%	0.0845	0.104	13,500
29 Nov 2024	0.084	0.002	2.44%	0.0755	0.0875	16,000
28 Nov 2024	0.082	-0.0025	-2.96%	0.0795	0.082	41,800
27 Nov 2024	0.0845	-0.0125	-12.89%	0.0845	0.0955	46,647
26 Nov 2024	0.097	-0.0035	-3.48%	0.096	0.101	9,000
25 Nov 2024	0.1005	-0.0035	-3.37%	0.095	0.103	23,000
22 Nov 2024	0.104	-0.008	-7.14%	0.104	0.1155	47,000
21 Nov 2024	0.112	-0.0065	-5.49%	0.1095	0.115	15,000
20 Nov 2024	0.1185	-0.0085	-6.69%	0.1175	0.127	0
19 Nov 2024	0.127	-0.003	-2.31%	0.125	0.131	0
18 Nov 2024	0.13	0.004	3.17%	0.117	0.13	54,000
15 Nov 2024	0.126	0.0025	2.02%	0.125	0.138	30,000