We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34596 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.80% | 0.373 | 0.364 | 0.382 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.377 | 0.363 | 0.375 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.376 | 0.001 | 0.27% | 0.363 | 0.377 | 0 |
| 30 May 2024 | 0.375 | -0.027 | -6.72% | 0.375 | 0.41 | 0 |
| 29 May 2024 | 0.402 | 0.024 | 6.35% | 0.377 | 0.41 | 0 |
| 28 May 2024 | 0.378 | -0.017 | -4.30% | 0.369 | 0.39 | 0 |
| 27 May 2024 | 0.395 | -0.002 | -0.50% | 0.394 | 0.406 | 0 |
| 24 May 2024 | 0.397 | -0.002 | -0.50% | 0.397 | 0.419 | 0 |
| 23 May 2024 | 0.399 | 0.00 | 0.00% | 0.394 | 0.41 | 0 |
| 22 May 2024 | 0.399 | 0.003 | 0.76% | 0.39 | 0.402 | 0 |
| 21 May 2024 | 0.396 | 0.003 | 0.76% | 0.386 | 0.402 | 0 |
| 20 May 2024 | 0.393 | 0.011 | 2.88% | 0.364 | 0.395 | 1,200 |
| 17 May 2024 | 0.382 | -0.007 | -1.80% | 0.38 | 0.388 | 0 |
| 16 May 2024 | 0.389 | 0.00 | 0.00% | 0.386 | 0.393 | 0 |
| 15 May 2024 | 0.389 | -0.004 | -1.02% | 0.384 | 0.40 | 0 |
| 14 May 2024 | 0.393 | -0.029 | -6.87% | 0.387 | 0.421 | 2,000 |
| 13 May 2024 | 0.422 | -0.01 | -2.31% | 0.418 | 0.431 | 0 |
| 10 May 2024 | 0.432 | -0.007 | -1.59% | 0.428 | 0.44 | 0 |
| 09 May 2024 | 0.439 | 0.006 | 1.39% | 0.428 | 0.452 | 0 |
| 08 May 2024 | 0.433 | 0.001 | 0.23% | 0.423 | 0.445 | 0 |
| 07 May 2024 | 0.432 | -0.015 | -3.36% | 0.431 | 0.445 | 0 |
| 06 May 2024 | 0.447 | -0.04 | -8.21% | 0.442 | 0.479 | 0 |
| 03 May 2024 | 0.487 | 0.048 | 10.93% | 0.434 | 0.495 | 0 |
| 02 May 2024 | 0.439 | -0.021 | -4.57% | 0.438 | 0.461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
