We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34594 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.31% | 1.635 | 1.63 | 1.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.635 | 1.59 | 1.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.605 | 0.01 | 0.63% | 1.59 | 1.635 | 0 |
| 25 Jul 2024 | 1.595 | -0.01 | -0.62% | 1.585 | 1.715 | 0 |
| 24 Jul 2024 | 1.605 | 0.04 | 2.56% | 1.565 | 1.615 | 200 |
| 23 Jul 2024 | 1.565 | 0.01 | 0.64% | 1.555 | 1.60 | 0 |
| 22 Jul 2024 | 1.555 | 0.09 | 5.78% | 1.488 | 1.565 | 200 |
| 19 Jul 2024 | 1.47 | 0.04 | 2.51% | 1.441 | 1.482 | 0 |
| 18 Jul 2024 | 1.434 | 0.11 | 8.64% | 1.308 | 1.439 | 0 |
| 17 Jul 2024 | 1.32 | 0.03 | 2.17% | 1.263 | 1.329 | 2,000 |
| 16 Jul 2024 | 1.292 | 0.07 | 5.90% | 1.238 | 1.31 | 0 |
| 15 Jul 2024 | 1.22 | 0.04 | 3.39% | 1.194 | 1.225 | 0 |
| 12 Jul 2024 | 1.18 | -0.06 | -5.14% | 1.174 | 1.277 | 2,000 |
| 11 Jul 2024 | 1.244 | 0.09 | 7.61% | 1.187 | 1.244 | 0 |
| 10 Jul 2024 | 1.156 | -0.06 | -5.25% | 1.146 | 1.227 | 44,276 |
| 09 Jul 2024 | 1.22 | 0.07 | 5.72% | 1.151 | 1.22 | 38,000 |
| 08 Jul 2024 | 1.154 | -0.02 | -1.28% | 1.136 | 1.193 | 0 |
| 05 Jul 2024 | 1.169 | -0.05 | -4.10% | 1.11 | 1.193 | 2,205 |
| 04 Jul 2024 | 1.219 | -0.02 | -1.77% | 1.208 | 1.265 | 3,463 |
| 03 Jul 2024 | 1.241 | -0.10 | -7.59% | 1.223 | 1.332 | 18,930 |
| 02 Jul 2024 | 1.343 | -0.03 | -1.97% | 1.315 | 1.39 | 23,733 |
| 01 Jul 2024 | 1.37 | -0.02 | -1.08% | 1.344 | 1.417 | 0 |
| 28 Jun 2024 | 1.385 | -0.04 | -3.01% | 1.358 | 1.418 | 0 |
| 27 Jun 2024 | 1.428 | 0.00 | 0.14% | 1.39 | 1.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
