We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34594 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -1.94% | 1.416 | 1.414 | 1.418 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.467 | 1.383 | 1.465 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.402 | -0.02 | -1.54% | 1.383 | 1.467 | 0 |
| 29 Jan 2025 | 1.424 | -0.06 | -3.85% | 1.417 | 1.525 | 0 |
| 28 Jan 2025 | 1.481 | 0.01 | 0.95% | 1.451 | 1.481 | 0 |
| 27 Jan 2025 | 1.467 | 0.08 | 5.77% | 1.422 | 1.472 | 125 |
| 24 Jan 2025 | 1.387 | -0.03 | -2.39% | 1.341 | 1.401 | 0 |
| 23 Jan 2025 | 1.421 | -0.02 | -1.59% | 1.417 | 1.49 | 0 |
| 22 Jan 2025 | 1.444 | 0.04 | 3.00% | 1.395 | 1.446 | 0 |
| 21 Jan 2025 | 1.402 | -0.03 | -2.03% | 1.40 | 1.467 | 0 |
| 20 Jan 2025 | 1.431 | 0.05 | 3.40% | 1.373 | 1.432 | 0 |
| 17 Jan 2025 | 1.384 | 0.05 | 3.52% | 1.295 | 1.402 | 41,063 |
| 16 Jan 2025 | 1.337 | -0.04 | -2.83% | 1.313 | 1.369 | 22,831 |
| 15 Jan 2025 | 1.376 | -0.04 | -2.96% | 1.367 | 1.432 | 138 |
| 14 Jan 2025 | 1.418 | -0.02 | -1.46% | 1.402 | 1.447 | 0 |
| 13 Jan 2025 | 1.439 | -0.03 | -1.98% | 1.427 | 1.473 | 0 |
| 10 Jan 2025 | 1.468 | 0.01 | 0.89% | 1.399 | 1.468 | 0 |
| 09 Jan 2025 | 1.455 | -0.06 | -3.64% | 1.401 | 1.473 | 133 |
| 08 Jan 2025 | 1.51 | -0.05 | -2.89% | 1.497 | 1.595 | 0 |
| 07 Jan 2025 | 1.555 | 0.00 | 0.00% | 1.53 | 1.58 | 0 |
| 06 Jan 2025 | 1.555 | -0.17 | -9.86% | 1.54 | 1.725 | 0 |
| 03 Jan 2025 | 1.725 | -0.08 | -4.43% | 1.725 | 1.805 | 0 |
| 02 Jan 2025 | 1.805 | 0.12 | 6.80% | 1.755 | 1.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
