Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34594 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.64% | 0.944 | 0.943 | 0.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.964 | 0.935 | 0.945 | 0 | 11:13:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.922 | -0.057 | -5.82% | 0.905 | 0.974 | 19,798 |
| 11 Mar 2025 | 0.979 | -0.076 | -7.20% | 0.976 | 1.057 | 127,475 |
| 10 Mar 2025 | 1.055 | 0.04 | 4.46% | 1.032 | 1.069 | 0 |
| 07 Mar 2025 | 1.01 | 0.05 | 4.88% | 0.981 | 1.031 | 135,240 |
| 06 Mar 2025 | 0.963 | -0.014 | -1.43% | 0.962 | 1.018 | 9,967 |
| 05 Mar 2025 | 0.977 | -0.232 | -19.19% | 0.968 | 1.067 | 38,661 |
| 04 Mar 2025 | 1.209 | 0.05 | 4.49% | 1.154 | 1.216 | 0 |
| 03 Mar 2025 | 1.157 | -0.07 | -5.63% | 1.127 | 1.225 | 0 |
| 28 Feb 2025 | 1.226 | 0.04 | 3.81% | 1.196 | 1.24 | 157 |
| 27 Feb 2025 | 1.181 | 0.03 | 2.34% | 1.121 | 1.191 | 37,364 |
| 26 Feb 2025 | 1.154 | -0.07 | -5.56% | 1.067 | 1.178 | 0 |
| 25 Feb 2025 | 1.222 | 0.03 | 2.35% | 1.161 | 1.232 | 0 |
| 24 Feb 2025 | 1.194 | 0.03 | 2.58% | 1.168 | 1.209 | 0 |
| 21 Feb 2025 | 1.164 | 0.05 | 4.21% | 1.139 | 1.172 | 0 |
| 20 Feb 2025 | 1.117 | -0.04 | -3.04% | 1.108 | 1.155 | 0 |
| 19 Feb 2025 | 1.152 | -0.01 | -0.43% | 1.131 | 1.17 | 0 |
| 18 Feb 2025 | 1.157 | 0.03 | 2.39% | 1.121 | 1.173 | 140 |
| 17 Feb 2025 | 1.13 | 0.04 | 4.15% | 1.089 | 1.135 | 178 |
| 14 Feb 2025 | 1.085 | 0.06 | 6.06% | 0.977 | 1.098 | 62,966 |
| 13 Feb 2025 | 1.023 | -0.07 | -6.23% | 1.023 | 1.076 | 16,297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
