We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34593 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.155 | 7.16% | 2.32 | 2.31 | 2.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.31 | 2.185 | 2.23 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.285 | 0.07 | 3.16% | 2.185 | 2.31 | 0 |
30 May 2024 | 2.215 | 0.25 | 12.72% | 1.875 | 2.215 | 0 |
29 May 2024 | 1.965 | 0.10 | 5.08% | 1.85 | 1.995 | 0 |
28 May 2024 | 1.87 | -0.13 | -6.27% | 1.81 | 2.00 | 0 |
27 May 2024 | 1.995 | -0.02 | -0.75% | 1.995 | 2.00 | 0 |
24 May 2024 | 2.01 | 0.09 | 4.69% | 1.895 | 2.055 | 0 |
23 May 2024 | 1.92 | -0.21 | -9.65% | 1.92 | 2.13 | 0 |
22 May 2024 | 2.125 | -0.23 | -9.77% | 2.125 | 2.30 | 0 |
21 May 2024 | 2.355 | -0.09 | -3.48% | 2.355 | 2.50 | 0 |
20 May 2024 | 2.44 | 0.04 | 1.67% | 2.33 | 2.44 | 0 |
17 May 2024 | 2.40 | 0.05 | 2.35% | 2.335 | 2.455 | 0 |
16 May 2024 | 2.345 | -0.10 | -3.89% | 2.32 | 2.475 | 0 |
15 May 2024 | 2.44 | -0.07 | -2.79% | 2.425 | 2.63 | 0 |
14 May 2024 | 2.51 | 0.24 | 10.57% | 2.32 | 2.515 | 0 |
13 May 2024 | 2.27 | 0.04 | 1.57% | 2.225 | 2.325 | 0 |
10 May 2024 | 2.235 | 0.01 | 0.68% | 2.22 | 2.32 | 0 |
09 May 2024 | 2.22 | 0.07 | 3.26% | 2.165 | 2.285 | 0 |
08 May 2024 | 2.15 | -0.12 | -5.08% | 2.14 | 2.32 | 0 |
07 May 2024 | 2.265 | -0.05 | -2.16% | 2.245 | 2.40 | 0 |
06 May 2024 | 2.315 | 0.08 | 3.58% | 2.245 | 2.42 | 0 |
03 May 2024 | 2.235 | -0.31 | -12.01% | 2.23 | 2.60 | 0 |
02 May 2024 | 2.54 | 0.25 | 10.92% | 2.315 | 2.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions