We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34593 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.63% | 3.72 | 3.70 | 3.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.72 | 3.80 | 0 | 19:18:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.72 | -0.08 | -2.11% | 3.72 | 3.84 | 0 |
| 16 Jan 2025 | 3.80 | 0.08 | 2.15% | 3.74 | 3.89 | 0 |
| 15 Jan 2025 | 3.72 | -0.02 | -0.53% | 3.68 | 3.76 | 0 |
| 14 Jan 2025 | 3.74 | -0.05 | -1.32% | 3.67 | 3.76 | 0 |
| 13 Jan 2025 | 3.79 | 0.16 | 4.41% | 3.78 | 3.89 | 0 |
| 10 Jan 2025 | 3.63 | 0.03 | 0.83% | 3.55 | 3.69 | 0 |
| 09 Jan 2025 | 3.60 | 0.01 | 0.28% | 3.59 | 3.67 | 0 |
| 08 Jan 2025 | 3.59 | 0.08 | 2.28% | 3.57 | 3.64 | 0 |
| 07 Jan 2025 | 3.51 | -0.02 | -0.57% | 3.44 | 3.55 | 0 |
| 06 Jan 2025 | 3.53 | -0.18 | -4.85% | 3.53 | 3.69 | 0 |
| 03 Jan 2025 | 3.71 | 0.19 | 5.40% | 3.62 | 3.71 | 0 |
| 02 Jan 2025 | 3.52 | -0.02 | -0.56% | 3.43 | 3.54 | 0 |
| 30 Dec 2024 | 3.54 | 0.05 | 1.43% | 3.43 | 3.55 | 0 |
| 27 Dec 2024 | 3.49 | 0.09 | 2.65% | 3.47 | 3.58 | 0 |
| 23 Dec 2024 | 3.40 | -0.28 | -7.61% | 3.35 | 3.50 | 0 |
| 20 Dec 2024 | 3.68 | -0.03 | -0.81% | 3.62 | 3.72 | 0 |
| 19 Dec 2024 | 3.71 | 0.14 | 3.92% | 3.59 | 3.72 | 8 |
| 18 Dec 2024 | 3.57 | 0.06 | 1.71% | 3.47 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
