We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34592 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 7.98% | 1.272 | 1.27 | 1.277 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.287 | 1.22 | 1.223 | 0 | 11:47:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.199 | 0.08 | 7.34% | 1.131 | 1.211 | 0 |
| 11 Feb 2025 | 1.117 | 0.02 | 2.10% | 1.054 | 1.142 | 0 |
| 10 Feb 2025 | 1.094 | -0.03 | -2.50% | 1.045 | 1.101 | 0 |
| 07 Feb 2025 | 1.122 | -0.03 | -2.43% | 1.11 | 1.172 | 0 |
| 06 Feb 2025 | 1.15 | -0.03 | -2.62% | 1.101 | 1.181 | 0 |
| 05 Feb 2025 | 1.181 | -0.01 | -1.17% | 1.117 | 1.233 | 0 |
| 04 Feb 2025 | 1.195 | 0.02 | 1.62% | 1.149 | 1.243 | 0 |
| 03 Feb 2025 | 1.176 | 0.11 | 9.91% | 1.092 | 1.21 | 0 |
| 31 Jan 2025 | 1.07 | -0.05 | -4.72% | 1.05 | 1.115 | 0 |
| 30 Jan 2025 | 1.123 | 0.02 | 2.18% | 1.055 | 1.127 | 0 |
| 29 Jan 2025 | 1.099 | -0.13 | -10.65% | 1.091 | 1.194 | 0 |
| 28 Jan 2025 | 1.23 | -0.06 | -4.73% | 1.22 | 1.32 | 0 |
| 27 Jan 2025 | 1.291 | 0.11 | 8.85% | 1.193 | 1.291 | 0 |
| 24 Jan 2025 | 1.186 | -0.03 | -2.55% | 1.175 | 1.253 | 0 |
| 23 Jan 2025 | 1.217 | -0.08 | -6.17% | 1.161 | 1.293 | 0 |
| 22 Jan 2025 | 1.297 | 0.04 | 3.35% | 1.264 | 1.326 | 0 |
| 21 Jan 2025 | 1.255 | 0.00 | -0.32% | 1.242 | 1.351 | 0 |
| 20 Jan 2025 | 1.259 | -0.03 | -2.48% | 1.249 | 1.331 | 0 |
| 17 Jan 2025 | 1.291 | -0.06 | -4.23% | 1.235 | 1.367 | 0 |
| 16 Jan 2025 | 1.348 | 0.00 | -0.30% | 1.33 | 1.389 | 0 |
| 15 Jan 2025 | 1.352 | -0.06 | -4.05% | 1.312 | 1.395 | 0 |
| 14 Jan 2025 | 1.409 | -0.02 | -1.12% | 1.407 | 1.477 | 0 |
| 13 Jan 2025 | 1.425 | -0.12 | -7.77% | 1.404 | 1.498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
