We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34592 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.128 | 8.64% | 1.61 | 1.60 | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.51 | 1.52 | 0 | 12:46:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.50 | -0.05 | -3.23% | 1.474 | 1.56 | 0 |
| 02 Jan 2025 | 1.55 | -0.22 | -12.18% | 1.53 | 1.745 | 0 |
| 30 Dec 2024 | 1.765 | -0.03 | -1.67% | 1.765 | 1.875 | 0 |
| 27 Dec 2024 | 1.795 | -0.18 | -8.88% | 1.785 | 1.92 | 0 |
| 23 Dec 2024 | 1.97 | -0.16 | -7.29% | 1.915 | 2.14 | 0 |
| 20 Dec 2024 | 2.125 | -0.02 | -0.70% | 2.075 | 2.165 | 0 |
| 19 Dec 2024 | 2.14 | -0.34 | -13.54% | 2.11 | 2.475 | 0 |
| 18 Dec 2024 | 2.475 | -0.07 | -2.56% | 2.375 | 2.54 | 0 |
| 17 Dec 2024 | 2.54 | 0.10 | 3.89% | 2.385 | 2.545 | 0 |
| 16 Dec 2024 | 2.445 | 0.16 | 6.77% | 2.33 | 2.47 | 0 |
| 13 Dec 2024 | 2.29 | 0.13 | 6.02% | 2.10 | 2.32 | 0 |
| 12 Dec 2024 | 2.16 | 0.25 | 13.09% | 1.915 | 2.165 | 0 |
| 11 Dec 2024 | 1.91 | -0.06 | -3.05% | 1.865 | 1.985 | 0 |
| 10 Dec 2024 | 1.97 | -0.17 | -7.94% | 1.92 | 2.16 | 0 |
| 09 Dec 2024 | 2.14 | 0.18 | 8.91% | 1.95 | 2.17 | 0 |
| 06 Dec 2024 | 1.965 | -0.12 | -5.53% | 1.965 | 2.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
