We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34592 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 4.58% | 1.94 | 1.91 | 1.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.955 | 1.78 | 1.845 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.95 | 0.11 | 5.98% | 1.78 | 1.955 | 0 |
| 30 May 2024 | 1.84 | -0.13 | -6.36% | 1.815 | 2.00 | 0 |
| 29 May 2024 | 1.965 | 0.07 | 3.69% | 1.84 | 2.03 | 0 |
| 28 May 2024 | 1.895 | 0.11 | 6.16% | 1.795 | 1.94 | 0 |
| 27 May 2024 | 1.785 | -0.06 | -2.99% | 1.74 | 1.835 | 0 |
| 24 May 2024 | 1.84 | 0.04 | 1.94% | 1.77 | 1.955 | 0 |
| 23 May 2024 | 1.805 | 0.03 | 1.69% | 1.665 | 1.83 | 0 |
| 22 May 2024 | 1.775 | -0.02 | -1.11% | 1.71 | 1.83 | 0 |
| 21 May 2024 | 1.795 | -0.16 | -8.18% | 1.775 | 2.045 | 0 |
| 20 May 2024 | 1.955 | -0.38 | -16.27% | 1.895 | 2.245 | 0 |
| 17 May 2024 | 2.335 | -0.02 | -0.64% | 2.225 | 2.405 | 0 |
| 16 May 2024 | 2.35 | -0.08 | -3.09% | 2.24 | 2.47 | 0 |
| 15 May 2024 | 2.425 | 0.07 | 3.19% | 2.20 | 2.43 | 0 |
| 14 May 2024 | 2.35 | -0.02 | -0.84% | 2.24 | 2.47 | 0 |
| 13 May 2024 | 2.37 | 0.14 | 6.04% | 2.25 | 2.48 | 0 |
| 10 May 2024 | 2.235 | 0.18 | 8.50% | 1.90 | 2.245 | 0 |
| 09 May 2024 | 2.06 | -0.16 | -7.00% | 2.01 | 2.275 | 0 |
| 08 May 2024 | 2.215 | -0.10 | -4.11% | 2.14 | 2.425 | 0 |
| 07 May 2024 | 2.31 | 0.23 | 10.79% | 2.015 | 2.315 | 0 |
| 06 May 2024 | 2.085 | -0.16 | -7.13% | 1.995 | 2.26 | 0 |
| 03 May 2024 | 2.245 | 0.11 | 5.15% | 2.005 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
