Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34591	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	1.46%	0.174	0.1735	0.1745

High Price	Low Price	Open Price	Traded	Last Trade
0.172	0.166	0.172	0	21:15:01

Vontobel Financial Produ... (F34591) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.1695	-0.0005	-0.29%	0.166	0.172	0
12 Dec 2024	0.17	0.0105	6.58%	0.1595	0.174	0
11 Dec 2024	0.1595	-0.0065	-3.92%	0.157	0.1625	0
10 Dec 2024	0.166	-0.028	-14.43%	0.1565	0.167	0
09 Dec 2024	0.194	0.039	25.16%	0.1525	0.1965	0
06 Dec 2024	0.155	0.004	2.65%	0.1525	0.158	0
05 Dec 2024	0.151	0.008	5.59%	0.148	0.1555	65,000
04 Dec 2024	0.143	-0.0135	-8.63%	0.1425	0.155	65,000
03 Dec 2024	0.1565	0.0065	4.33%	0.1505	0.1575	60,000
02 Dec 2024	0.15	0.005	3.45%	0.147	0.1505	70,000
29 Nov 2024	0.145	0.0105	7.81%	0.1375	0.145	0
28 Nov 2024	0.1345	-0.0085	-5.94%	0.133	0.1365	16,493
27 Nov 2024	0.143	0.002	1.42%	0.1415	0.148	100,000
26 Nov 2024	0.141	0.0075	5.62%	0.1365	0.141	0
25 Nov 2024	0.1335	0.0115	9.43%	0.123	0.1335	101,798
22 Nov 2024	0.122	-0.0035	-2.79%	0.114	0.1245	60,000
21 Nov 2024	0.1255	-0.0305	-19.55%	0.1235	0.158	20,000
20 Nov 2024	0.156	0.0055	3.65%	0.154	0.1585	40,000
19 Nov 2024	0.1505	0.0035	2.38%	0.147	0.153	0
18 Nov 2024	0.147	0.0015	1.03%	0.143	0.1505	0
15 Nov 2024	0.1455	0.003	2.11%	0.144	0.1545	0