We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34591 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 7.38% | 0.2545 | 0.2515 | 0.258 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.259 | 0.2535 | 0.259 | 0 | 15:57:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.24 | -0.0005 | -0.21% | 0.2325 | 0.24 | 0 |
| 17 Jun 2024 | 0.2405 | -0.0095 | -3.80% | 0.2405 | 0.2535 | 0 |
| 14 Jun 2024 | 0.25 | -0.021 | -7.75% | 0.249 | 0.267 | 0 |
| 13 Jun 2024 | 0.271 | 0.006 | 2.26% | 0.2635 | 0.2815 | 0 |
| 12 Jun 2024 | 0.265 | 0.0025 | 0.95% | 0.2585 | 0.268 | 5,000 |
| 11 Jun 2024 | 0.2625 | -0.0145 | -5.23% | 0.262 | 0.276 | 50,000 |
| 10 Jun 2024 | 0.277 | -0.0075 | -2.64% | 0.2715 | 0.2835 | 0 |
| 07 Jun 2024 | 0.2845 | -0.006 | -2.07% | 0.284 | 0.2925 | 0 |
| 06 Jun 2024 | 0.2905 | 0.013 | 4.68% | 0.2845 | 0.2935 | 0 |
| 05 Jun 2024 | 0.2775 | 0.004 | 1.46% | 0.275 | 0.2825 | 0 |
| 04 Jun 2024 | 0.2735 | -0.004 | -1.44% | 0.2735 | 0.2845 | 2,000 |
| 03 Jun 2024 | 0.2775 | -0.0115 | -3.98% | 0.276 | 0.30 | 0 |
| 31 May 2024 | 0.289 | -0.017 | -5.56% | 0.281 | 0.301 | 10,000 |
| 30 May 2024 | 0.306 | 0.002 | 0.66% | 0.2925 | 0.306 | 0 |
| 29 May 2024 | 0.304 | -0.012 | -3.80% | 0.295 | 0.306 | 0 |
| 28 May 2024 | 0.316 | -0.012 | -3.66% | 0.312 | 0.329 | 0 |
| 27 May 2024 | 0.328 | 0.004 | 1.23% | 0.314 | 0.33 | 0 |
| 24 May 2024 | 0.324 | -0.023 | -6.63% | 0.32 | 0.332 | 0 |
| 23 May 2024 | 0.347 | -0.001 | -0.29% | 0.335 | 0.356 | 0 |
| 22 May 2024 | 0.348 | -0.023 | -6.20% | 0.346 | 0.363 | 0 |
| 21 May 2024 | 0.371 | -0.048 | -11.46% | 0.365 | 0.397 | 250 |
| 20 May 2024 | 0.419 | -0.026 | -5.84% | 0.415 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
