Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34590	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.037	-5.22%	0.672	0.50	0.674

High Price	Low Price	Open Price	Traded	Last Trade
0.676	0.633	0.676	3,500	21:15:01

Vontobel Financial Produ... (F34590) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.645	-0.07	-9.79%	0.633	0.676	3,500
30 May 2024	0.715	0.029	4.23%	0.662	0.715	56,040
29 May 2024	0.686	-0.04	-5.51%	0.669	0.694	3,500
28 May 2024	0.726	-0.038	-4.97%	0.719	0.764	0
27 May 2024	0.764	0.031	4.23%	0.749	0.765	0
24 May 2024	0.733	-0.02	-2.66%	0.714	0.742	74,500
23 May 2024	0.753	-0.069	-8.39%	0.72	0.799	19,500
22 May 2024	0.822	-0.096	-10.46%	0.82	0.896	20,000
21 May 2024	0.918	-0.058	-5.94%	0.895	0.932	17,500
20 May 2024	0.976	-0.035	-3.46%	0.928	0.998	27,850
17 May 2024	1.011	0.11	12.71%	0.932	1.033	25,800
16 May 2024	0.897	0.137	18.03%	0.768	0.924	110,887
15 May 2024	0.76	0.057	8.11%	0.715	0.763	6,750
14 May 2024	0.703	-0.188	-21.10%	0.675	0.918	101,967
13 May 2024	0.891	0.128	16.78%	0.83	0.898	103,850
10 May 2024	0.763	0.014	1.87%	0.755	0.772	6,000
09 May 2024	0.749	0.026	3.60%	0.716	0.751	0
08 May 2024	0.723	-0.018	-2.43%	0.695	0.731	10,000
07 May 2024	0.741	-0.061	-7.61%	0.73	0.763	72,820
06 May 2024	0.802	0.014	1.78%	0.782	0.823	63,100
03 May 2024	0.788	0.044	5.91%	0.761	0.813	7,000
02 May 2024	0.744	0.105	16.43%	0.704	0.751	11,500