We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34589 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 2.39% | 9.41 | 9.47 | 9.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.53 | 9.12 | 9.18 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.35 | -0.02 | -0.21% | 9.12 | 9.53 | 0 |
| 25 Jul 2024 | 9.37 | -0.24 | -2.50% | 8.75 | 9.68 | 0 |
| 24 Jul 2024 | 9.61 | -0.94 | -8.91% | 9.58 | 10.14 | 0 |
| 23 Jul 2024 | 10.55 | 0.89 | 9.21% | 9.47 | 10.61 | 0 |
| 22 Jul 2024 | 9.66 | -0.08 | -0.82% | 9.65 | 10.00 | 0 |
| 19 Jul 2024 | 9.74 | 0.15 | 1.56% | 9.04 | 10.05 | 0 |
| 18 Jul 2024 | 9.59 | -0.70 | -6.80% | 9.58 | 10.87 | 0 |
| 17 Jul 2024 | 10.29 | -1.21 | -10.52% | 10.11 | 11.26 | 0 |
| 16 Jul 2024 | 11.50 | -0.21 | -1.79% | 11.29 | 11.87 | 0 |
| 15 Jul 2024 | 11.71 | -0.05 | -0.43% | 11.43 | 11.81 | 215 |
| 12 Jul 2024 | 11.76 | 0.20 | 1.73% | 11.53 | 11.85 | 0 |
| 11 Jul 2024 | 11.56 | -0.89 | -7.15% | 11.56 | 12.86 | 0 |
| 10 Jul 2024 | 12.45 | -0.32 | -2.51% | 12.32 | 12.79 | 0 |
| 09 Jul 2024 | 12.77 | 0.04 | 0.31% | 12.64 | 12.80 | 0 |
| 08 Jul 2024 | 12.73 | 0.05 | 0.39% | 12.57 | 12.86 | 0 |
| 05 Jul 2024 | 12.68 | 0.11 | 0.88% | 12.37 | 12.81 | 0 |
| 04 Jul 2024 | 12.57 | 0.18 | 1.45% | 12.39 | 12.57 | 0 |
| 03 Jul 2024 | 12.39 | -0.03 | -0.24% | 12.22 | 13.04 | 0 |
| 02 Jul 2024 | 12.42 | 0.29 | 2.39% | 12.16 | 12.61 | 0 |
| 01 Jul 2024 | 12.13 | -0.02 | -0.16% | 11.69 | 12.19 | 0 |
| 28 Jun 2024 | 12.15 | -0.03 | -0.25% | 12.15 | 12.90 | 0 |
| 27 Jun 2024 | 12.18 | 0.78 | 6.84% | 11.67 | 12.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
