We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34585 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.546 | 0.545 | 0.547 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.552 | 0.538 | 0.549 | 0 | 16:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.546 | 0.001 | 0.18% | 0.538 | 0.552 | 0 |
| 27 Dec 2024 | 0.545 | -0.013 | -2.33% | 0.543 | 0.566 | 0 |
| 23 Dec 2024 | 0.558 | 0.007 | 1.27% | 0.554 | 0.563 | 0 |
| 20 Dec 2024 | 0.551 | 0.004 | 0.73% | 0.548 | 0.57 | 0 |
| 19 Dec 2024 | 0.547 | 0.013 | 2.43% | 0.537 | 0.551 | 0 |
| 18 Dec 2024 | 0.534 | -0.008 | -1.48% | 0.53 | 0.548 | 0 |
| 17 Dec 2024 | 0.542 | 0.02 | 3.83% | 0.525 | 0.545 | 0 |
| 16 Dec 2024 | 0.522 | -0.007 | -1.32% | 0.511 | 0.534 | 0 |
| 13 Dec 2024 | 0.529 | -0.006 | -1.12% | 0.527 | 0.534 | 0 |
| 12 Dec 2024 | 0.535 | -0.017 | -3.08% | 0.535 | 0.549 | 0 |
| 11 Dec 2024 | 0.552 | -0.003 | -0.54% | 0.548 | 0.56 | 0 |
| 10 Dec 2024 | 0.555 | 0.003 | 0.54% | 0.546 | 0.557 | 0 |
| 09 Dec 2024 | 0.552 | 0.00 | 0.00% | 0.543 | 0.554 | 0 |
| 06 Dec 2024 | 0.552 | -0.004 | -0.72% | 0.548 | 0.56 | 0 |
| 05 Dec 2024 | 0.556 | -0.026 | -4.47% | 0.555 | 0.582 | 0 |
| 04 Dec 2024 | 0.582 | -0.015 | -2.51% | 0.578 | 0.597 | 0 |
| 03 Dec 2024 | 0.597 | -0.02 | -3.24% | 0.593 | 0.613 | 0 |
| 02 Dec 2024 | 0.617 | -0.002 | -0.32% | 0.609 | 0.632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
