We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34585 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.57% | 0.698 | 0.687 | 0.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.705 | 0.688 | 0.691 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.703 | 0.002 | 0.29% | 0.688 | 0.705 | 0 |
| 30 May 2024 | 0.701 | -0.034 | -4.63% | 0.701 | 0.744 | 0 |
| 29 May 2024 | 0.735 | 0.03 | 4.26% | 0.705 | 0.744 | 0 |
| 28 May 2024 | 0.705 | -0.02 | -2.76% | 0.693 | 0.711 | 0 |
| 27 May 2024 | 0.725 | -0.002 | -0.28% | 0.724 | 0.739 | 0 |
| 24 May 2024 | 0.727 | -0.003 | -0.41% | 0.727 | 0.756 | 0 |
| 23 May 2024 | 0.73 | 0.001 | 0.14% | 0.724 | 0.743 | 0 |
| 22 May 2024 | 0.729 | 0.003 | 0.41% | 0.719 | 0.734 | 0 |
| 21 May 2024 | 0.726 | 0.003 | 0.41% | 0.713 | 0.734 | 0 |
| 20 May 2024 | 0.723 | 0.014 | 1.97% | 0.688 | 0.725 | 0 |
| 17 May 2024 | 0.709 | -0.009 | -1.25% | 0.707 | 0.717 | 0 |
| 16 May 2024 | 0.718 | 0.001 | 0.14% | 0.714 | 0.723 | 0 |
| 15 May 2024 | 0.717 | -0.006 | -0.83% | 0.711 | 0.731 | 0 |
| 14 May 2024 | 0.723 | -0.034 | -4.49% | 0.715 | 0.756 | 0 |
| 13 May 2024 | 0.757 | -0.012 | -1.56% | 0.752 | 0.767 | 0 |
| 10 May 2024 | 0.769 | -0.008 | -1.03% | 0.764 | 0.778 | 0 |
| 09 May 2024 | 0.777 | 0.007 | 0.91% | 0.764 | 0.793 | 0 |
| 08 May 2024 | 0.77 | 0.002 | 0.26% | 0.757 | 0.784 | 0 |
| 07 May 2024 | 0.768 | -0.019 | -2.41% | 0.768 | 0.783 | 0 |
| 06 May 2024 | 0.787 | -0.045 | -5.41% | 0.781 | 0.824 | 0 |
| 03 May 2024 | 0.832 | 0.056 | 7.22% | 0.771 | 0.841 | 0 |
| 02 May 2024 | 0.776 | -0.024 | -3.00% | 0.774 | 0.802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
