We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34584 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 1.19% | 1.019 | 1.016 | 1.023 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 1.008 | 1.008 | 0 | 11:47:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.011 | -0.04 | -3.53% | 0.998 | 1.028 | 0 |
| 31 May 2024 | 1.048 | 0.05 | 5.33% | 1.002 | 1.051 | 0 |
| 30 May 2024 | 0.995 | -0.01 | -1.00% | 0.994 | 1.027 | 0 |
| 29 May 2024 | 1.005 | 0.02 | 2.03% | 1.002 | 1.025 | 0 |
| 28 May 2024 | 0.985 | -0.046 | -4.46% | 0.985 | 1.036 | 0 |
| 27 May 2024 | 1.031 | 0.02 | 1.68% | 1.027 | 1.042 | 0 |
| 24 May 2024 | 1.014 | -0.04 | -3.70% | 1.009 | 1.084 | 0 |
| 23 May 2024 | 1.053 | 0.00 | 0.38% | 1.044 | 1.064 | 0 |
| 22 May 2024 | 1.049 | 0.02 | 2.24% | 1.027 | 1.057 | 0 |
| 21 May 2024 | 1.026 | 0.02 | 1.89% | 1.007 | 1.026 | 0 |
| 20 May 2024 | 1.007 | 0.01 | 1.31% | 0.993 | 1.021 | 0 |
| 17 May 2024 | 0.994 | 0.00 | 0.00% | 0.99 | 1.006 | 0 |
| 16 May 2024 | 0.994 | -0.025 | -2.45% | 0.99 | 1.016 | 0 |
| 15 May 2024 | 1.019 | 0.03 | 3.14% | 0.978 | 1.026 | 0 |
| 14 May 2024 | 0.988 | -0.011 | -1.10% | 0.966 | 1.002 | 0 |
| 13 May 2024 | 0.999 | -0.031 | -3.01% | 0.983 | 1.014 | 0 |
| 10 May 2024 | 1.03 | 0.04 | 3.94% | 0.983 | 1.033 | 0 |
| 09 May 2024 | 0.991 | 0.104 | 11.72% | 0.983 | 1.051 | 0 |
| 08 May 2024 | 0.887 | 0.048 | 5.72% | 0.857 | 0.899 | 0 |
| 07 May 2024 | 0.839 | -0.001 | -0.12% | 0.832 | 0.85 | 0 |
| 06 May 2024 | 0.84 | -0.004 | -0.47% | 0.833 | 0.858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
