We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34584 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.75% | 1.196 | 1.187 | 1.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.203 | 1.193 | 1.201 | 0 | 09:54:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.18 | -0.02 | -1.50% | 1.147 | 1.187 | 0 |
| 13 Jan 2025 | 1.198 | 0.03 | 2.31% | 1.17 | 1.213 | 0 |
| 10 Jan 2025 | 1.171 | 0.01 | 1.12% | 1.106 | 1.181 | 0 |
| 09 Jan 2025 | 1.158 | 0.01 | 0.96% | 1.147 | 1.178 | 0 |
| 08 Jan 2025 | 1.147 | 0.05 | 5.04% | 1.127 | 1.154 | 0 |
| 07 Jan 2025 | 1.092 | 0.03 | 3.21% | 1.052 | 1.117 | 0 |
| 06 Jan 2025 | 1.058 | -0.04 | -3.82% | 1.021 | 1.07 | 0 |
| 03 Jan 2025 | 1.10 | -0.03 | -2.91% | 1.096 | 1.138 | 0 |
| 02 Jan 2025 | 1.133 | 0.00 | -0.35% | 1.094 | 1.143 | 0 |
| 30 Dec 2024 | 1.137 | 0.04 | 3.84% | 1.087 | 1.15 | 0 |
| 27 Dec 2024 | 1.095 | 0.00 | 0.09% | 1.055 | 1.108 | 0 |
| 23 Dec 2024 | 1.094 | 0.01 | 0.83% | 1.06 | 1.11 | 0 |
| 20 Dec 2024 | 1.085 | -0.10 | -8.13% | 1.083 | 1.208 | 0 |
| 19 Dec 2024 | 1.181 | 0.06 | 5.16% | 1.153 | 1.201 | 0 |
| 18 Dec 2024 | 1.123 | 0.01 | 0.72% | 1.10 | 1.129 | 0 |
| 17 Dec 2024 | 1.115 | 0.01 | 1.27% | 1.108 | 1.145 | 0 |
| 16 Dec 2024 | 1.101 | 0.01 | 0.64% | 1.093 | 1.154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
