We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34583 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.25% | 7.89 | 7.74 | 7.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.03 | 7.77 | 8.01 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.89 | -0.11 | -1.38% | 7.77 | 8.03 | 0 |
| 25 Jul 2024 | 8.00 | -0.37 | -4.42% | 7.76 | 8.28 | 0 |
| 24 Jul 2024 | 8.37 | 0.01 | 0.12% | 7.88 | 8.79 | 0 |
| 23 Jul 2024 | 8.36 | 0.13 | 1.58% | 8.23 | 8.38 | 0 |
| 22 Jul 2024 | 8.23 | 0.46 | 5.92% | 7.84 | 8.27 | 0 |
| 19 Jul 2024 | 7.77 | -0.05 | -0.64% | 7.68 | 7.89 | 0 |
| 18 Jul 2024 | 7.82 | 0.03 | 0.39% | 7.82 | 7.95 | 286 |
| 17 Jul 2024 | 7.79 | 0.06 | 0.78% | 7.68 | 7.89 | 286 |
| 16 Jul 2024 | 7.73 | 0.11 | 1.44% | 7.50 | 7.76 | 0 |
| 15 Jul 2024 | 7.62 | 0.05 | 0.66% | 7.44 | 7.68 | 0 |
| 12 Jul 2024 | 7.57 | 0.15 | 2.02% | 7.39 | 7.58 | 0 |
| 11 Jul 2024 | 7.42 | -0.19 | -2.50% | 7.39 | 7.66 | 0 |
| 10 Jul 2024 | 7.61 | 0.19 | 2.56% | 7.36 | 7.61 | 0 |
| 09 Jul 2024 | 7.42 | -0.20 | -2.62% | 7.41 | 7.64 | 0 |
| 08 Jul 2024 | 7.62 | 0.06 | 0.79% | 7.51 | 7.86 | 0 |
| 05 Jul 2024 | 7.56 | -0.03 | -0.40% | 7.46 | 7.74 | 0 |
| 04 Jul 2024 | 7.59 | 0.28 | 3.83% | 7.30 | 7.59 | 0 |
| 03 Jul 2024 | 7.31 | 0.25 | 3.54% | 7.13 | 7.41 | 0 |
| 02 Jul 2024 | 7.06 | -0.18 | -2.49% | 6.98 | 7.24 | 0 |
| 01 Jul 2024 | 7.24 | 0.61 | 9.20% | 6.62 | 7.24 | 0 |
| 28 Jun 2024 | 6.63 | -0.01 | -0.15% | 6.48 | 6.72 | 0 |
| 27 Jun 2024 | 6.64 | -0.11 | -1.63% | 6.59 | 6.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
